15443 龙工华泰七五购Ａ (认购证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.202 | 3.040 | 1,040,000 | 0 | 0.000 | 520,000 | 0.197 | 520,000 | 0.200 |
| 12/10/2026 | 0.198 | 3.015 | 1,240,000 | 0 | 0.000 | 620,000 | 0.215 | 620,000 | 0.216 |
| 09/10/2026 | 0.208 | 3.050 | 426,000 | 0 | 0.000 | 216,000 | 0.214 | 210,000 | 0.214 |
| 08/10/2026 | 0.226 | 3.100 | 520,000 | 6,000 | 0.009 | 260,000 | 0.228 | 260,000 | 0.231 |
| 07/10/2026 | 0.231 | 3.140 | 920,000 | 6,000 | 0.009 | 460,000 | 0.233 | 460,000 | 0.232 |
| 06/10/2026 | 0.231 | 3.115 | 480,000 | 6,000 | 0.009 | 240,000 | 0.238 | 240,000 | 0.237 |
| 05/10/2026 | 0.232 | 3.135 | 480,000 | 6,000 | 0.009 | 240,000 | 0.233 | 240,000 | 0.232 |
| 02/10/2026 | 0.234 | 3.125 | 400,000 | 6,000 | 0.009 | 200,000 | 0.237 | 200,000 | 0.236 |
| 30/09/2026 | 0.247 | 3.180 | 1,240,000 | 6,000 | 0.009 | 620,000 | 0.247 | 620,000 | 0.247 |
| 29/09/2026 | 0.250 | 3.200 | 0 | 6,000 | 0.009 | ||||
| 28/09/2026 | 0.247 | 3.175 | 400,000 | 6,000 | 0.009 | 200,000 | 0.247 | 200,000 | 0.246 |
| 25/09/2026 | 0.239 | 3.140 | 2,320,000 | 6,000 | 0.009 | 1,160,000 | 0.238 | 1,160,000 | 0.238 |
| 24/09/2026 | 0.246 | 3.165 | 3,880,000 | 6,000 | 0.009 | 1,940,000 | 0.248 | 1,940,000 | 0.248 |
| 23/09/2026 | 0.250 | 3.180 | 2,120,000 | 6,000 | 0.009 | 1,060,000 | 0.249 | 1,060,000 | 0.248 |
| 22/09/2026 | 0.260 | 3.200 | 2,000 | 6,000 | 0.009 | 2,000 | 0.260 | ||
| 21/09/2026 | 0.275 | 3.270 | 0 | 8,000 | 0.012 | ||||
| 18/09/2026 | 0.285 | 3.295 | 0 | 8,000 | 0.012 | ||||
| 17/09/2026 | 0.290 | 3.315 | 0 | 8,000 | 0.012 | ||||
| 16/09/2026 | 0.285 | 3.305 | 0 | 8,000 | 0.012 | ||||
| 15/09/2026 | 0.300 | 3.340 | 182,000 | 8,000 | 0.012 | 94,000 | 0.309 | 88,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |