15442 金沙华泰七二购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 12.040 | 402,000 | 3,792,000 | 5.576 | 214,000 | 0.041 | 188,000 | 0.041 |
| 23/09/2026 | 0.043 | 12.070 | 2,070,000 | 3,818,000 | 5.615 | 452,000 | 0.045 | 1,618,000 | 0.044 |
| 22/09/2026 | 0.046 | 12.160 | 3,904,000 | 2,652,000 | 3.900 | 2,116,000 | 0.047 | 1,788,000 | 0.048 |
| 21/09/2026 | 0.045 | 12.100 | 1,874,000 | 2,980,000 | 4.382 | 646,000 | 0.048 | 1,228,000 | 0.048 |
| 18/09/2026 | 0.052 | 12.240 | 3,170,000 | 2,398,000 | 3.526 | 1,582,000 | 0.052 | 1,588,000 | 0.052 |
| 17/09/2026 | 0.049 | 12.200 | 1,544,000 | 2,392,000 | 3.518 | 760,000 | 0.042 | 784,000 | 0.042 |
| 16/09/2026 | 0.046 | 12.080 | 900,000 | 2,368,000 | 3.482 | 350,000 | 0.050 | 550,000 | 0.049 |
| 15/09/2026 | 0.054 | 12.300 | 1,308,000 | 2,168,000 | 3.188 | 554,000 | 0.054 | 754,000 | 0.054 |
| 14/09/2026 | 0.062 | 12.500 | 1,278,000 | 1,968,000 | 2.894 | 494,000 | 0.073 | 784,000 | 0.069 |
| 11/09/2026 | 0.079 | 12.860 | 968,000 | 1,678,000 | 2.468 | 484,000 | 0.079 | 484,000 | 0.078 |
| 10/09/2026 | 0.081 | 12.880 | 1,600,000 | 1,678,000 | 2.468 | 620,000 | 0.086 | 980,000 | 0.086 |
| 09/09/2026 | 0.101 | 13.290 | 952,000 | 1,318,000 | 1.938 | 476,000 | 0.104 | 476,000 | 0.104 |
| 08/09/2026 | 0.116 | 13.530 | 1,658,000 | 1,318,000 | 1.938 | 804,000 | 0.118 | 854,000 | 0.117 |
| 07/09/2026 | 0.126 | 13.680 | 1,560,000 | 1,268,000 | 1.865 | 780,000 | 0.126 | 780,000 | 0.126 |
| 04/09/2026 | 0.126 | 13.630 | 992,000 | 1,268,000 | 1.865 | 496,000 | 0.129 | 496,000 | 0.131 |
| 03/09/2026 | 0.123 | 13.600 | 604,000 | 1,268,000 | 1.865 | 302,000 | 0.128 | 302,000 | 0.124 |
| 02/09/2026 | 0.116 | 13.460 | 1,948,000 | 1,268,000 | 1.865 | 1,014,000 | 0.106 | 934,000 | 0.101 |
| 01/09/2026 | 0.108 | 13.280 | 194,000 | 1,348,000 | 1.982 | 30,000 | 0.121 | 164,000 | 0.113 |
| 31/08/2026 | 0.125 | 13.550 | 856,000 | 1,214,000 | 1.785 | 378,000 | 0.120 | 478,000 | 0.119 |
| 28/08/2026 | 0.125 | 13.500 | 828,000 | 1,114,000 | 1.638 | 236,000 | 0.122 | 592,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |