15435 药康摩通七一购Ａ (认购证)
按盘价 
0.163 +0.015 (+10.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.148 | 205.000 | 1,180,000 | 350,000 | 0.583 | 630,000 | 0.148 | 550,000 | 0.149 |
| 23/09/2026 | 0.159 | 207.600 | 200,000 | 430,000 | 0.717 | 50,000 | 0.168 | 150,000 | 0.168 |
| 22/09/2026 | 0.163 | 208.000 | 1,010,000 | 330,000 | 0.550 | 560,000 | 0.159 | 450,000 | 0.165 |
| 21/09/2026 | 0.165 | 208.000 | 1,560,000 | 440,000 | 0.733 | 750,000 | 0.159 | 810,000 | 0.162 |
| 18/09/2026 | 0.136 | 200.000 | 260,000 | 380,000 | 0.633 | 30,000 | 0.139 | 230,000 | 0.141 |
| 17/09/2026 | 0.132 | 198.000 | 350,000 | 180,000 | 0.300 | 180,000 | 0.137 | 170,000 | 0.138 |
| 16/09/2026 | 0.125 | 195.100 | 250,000 | 190,000 | 0.317 | 100,000 | 0.138 | 150,000 | 0.135 |
| 15/09/2026 | 0.123 | 194.000 | 590,000 | 140,000 | 0.233 | 290,000 | 0.125 | 300,000 | 0.129 |
| 14/09/2026 | 0.140 | 197.900 | 1,000,000 | 130,000 | 0.217 | 530,000 | 0.137 | 390,000 | 0.134 |
| 11/09/2026 | 0.109 | 188.800 | 1,710,000 | 270,000 | 0.450 | 1,570,000 | 0.109 | 140,000 | 0.108 |
| 10/09/2026 | 0.120 | 191.000 | 440,000 | 1,700,000 | 2.833 | 260,000 | 0.120 | 180,000 | 0.121 |
| 09/09/2026 | 0.125 | 193.200 | 840,000 | 1,780,000 | 2.967 | 470,000 | 0.128 | 350,000 | 0.129 |
| 08/09/2026 | 0.136 | 195.400 | 60,000 | 1,900,000 | 3.167 | 30,000 | 0.124 | 30,000 | 0.125 |
| 07/09/2026 | 0.128 | 191.700 | 570,000 | 1,900,000 | 3.167 | 290,000 | 0.128 | 280,000 | 0.128 |
| 04/09/2026 | 0.130 | 191.100 | 1,580,000 | 1,910,000 | 3.183 | 760,000 | 0.132 | 820,000 | 0.133 |
| 03/09/2026 | 0.137 | 192.200 | 2,080,000 | 1,850,000 | 3.083 | 1,020,000 | 0.136 | 1,040,000 | 0.137 |
| 02/09/2026 | 0.145 | 193.700 | 1,480,000 | 1,830,000 | 3.050 | 770,000 | 0.143 | 680,000 | 0.144 |
| 01/09/2026 | 0.144 | 192.500 | 1,750,000 | 1,920,000 | 3.200 | 840,000 | 0.130 | 910,000 | 0.130 |
| 31/08/2026 | 0.131 | 189.300 | 1,490,000 | 1,850,000 | 3.083 | 880,000 | 0.140 | 610,000 | 0.139 |
| 28/08/2026 | 0.165 | 197.100 | 2,210,000 | 2,120,000 | 3.533 | 1,120,000 | 0.165 | 1,070,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |