15398 阿里法巴四九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 76.550 | 60,000 | 39,260,000 | 19.630 | 10,000 | 0.012 | ||
| 26/07/2024 | 0.010 | 73.100 | 0 | 39,270,000 | 19.635 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 39,270,000 | 19.635 | ||||
| 24/07/2024 | 0.010 | 74.200 | 1,010,000 | 39,270,000 | 19.635 | 820,000 | 0.010 | ||
| 23/07/2024 | 0.011 | 74.100 | 260,000 | 40,090,000 | 20.045 | ||||
| 22/07/2024 | 0.013 | 74.750 | 1,500,000 | 40,090,000 | 20.045 | 1,000,000 | 0.011 | ||
| 19/07/2024 | 0.011 | 73.800 | 1,490,000 | 41,090,000 | 20.545 | 1,000,000 | 0.011 | ||
| 18/07/2024 | 0.018 | 75.800 | 0 | 42,090,000 | 21.045 | ||||
| 17/07/2024 | 0.018 | 76.300 | 500,000 | 42,090,000 | 21.045 | ||||
| 16/07/2024 | 0.018 | 75.500 | 200,000 | 42,090,000 | 21.045 | ||||
| 15/07/2024 | 0.022 | 76.650 | 0 | 42,090,000 | 21.045 | ||||
| 12/07/2024 | 0.028 | 78.400 | 3,950,000 | 42,090,000 | 21.045 | 1,440,000 | 0.026 | ||
| 11/07/2024 | 0.018 | 75.450 | 1,120,000 | 43,530,000 | 21.765 | 1,100,000 | 0.016 | ||
| 10/07/2024 | 0.015 | 73.100 | 1,300,000 | 44,630,000 | 22.315 | 1,290,000 | 0.015 | ||
| 09/07/2024 | 0.011 | 72.500 | 40,000 | 45,920,000 | 22.960 | 40,000 | 0.011 | ||
| 08/07/2024 | 0.013 | 71.800 | 0 | 45,960,000 | 22.980 | ||||
| 05/07/2024 | 0.013 | 72.900 | 0 | 45,960,000 | 22.980 | ||||
| 04/07/2024 | 0.013 | 73.150 | 200,000 | 45,960,000 | 22.980 | 200,000 | 0.013 | ||
| 03/07/2024 | 0.013 | 72.200 | 350,000 | 46,160,000 | 23.080 | 220,000 | 0.012 | ||
| 02/07/2024 | 0.011 | 70.450 | 0 | 46,380,000 | 23.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |