15398 株车麦银七一购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 30.040 | 2,600,000 | 500,000 | 1.250 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 02/09/2026 | 0.069 | 30.320 | 4,360,000 | 500,000 | 1.250 | 2,230,000 | 0.069 | 2,130,000 | 0.069 |
| 01/09/2026 | 0.075 | 30.620 | 10,020,000 | 600,000 | 1.500 | 5,010,000 | 0.076 | 5,010,000 | 0.076 |
| 31/08/2026 | 0.077 | 31.028 | 3,540,000 | 600,000 | 1.500 | 1,960,000 | 0.078 | 1,580,000 | 0.077 |
| 28/08/2026 | 0.088 | 31.668 | 6,740,000 | 980,000 | 2.450 | 3,180,000 | 0.086 | 3,560,000 | 0.087 |
| 27/08/2026 | 0.091 | 31.728 | 6,160,000 | 600,000 | 1.500 | 3,430,000 | 0.088 | 2,730,000 | 0.088 |
| 26/08/2026 | 0.088 | 31.628 | 10,940,000 | 1,300,000 | 3.250 | 5,020,000 | 0.090 | 5,920,000 | 0.090 |
| 25/08/2026 | 0.090 | 31.408 | 7,544,000 | 400,000 | 1.000 | 3,722,000 | 0.092 | 3,822,000 | 0.091 |
| 24/08/2026 | 0.103 | 32.408 | 3,080,000 | 300,000 | 0.750 | 1,540,000 | 0.101 | 1,540,000 | 0.100 |
| 21/08/2026 | 0.115 | 33.068 | 844,000 | 300,000 | 0.750 | 484,000 | 0.114 | 360,000 | 0.113 |
| 20/08/2026 | 0.102 | 31.988 | 604,000 | 424,000 | 1.060 | 240,000 | 0.115 | 364,000 | 0.111 |
| 19/08/2026 | 0.132 | 34.188 | 320,000 | 300,000 | 0.750 | 280,000 | 0.132 | 40,000 | 0.132 |
| 18/08/2026 | 0.136 | 34.628 | 240,000 | 540,000 | 1.350 | 240,000 | 0.136 | ||
| 17/08/2026 | 0.143 | 34.708 | 1,180,000 | 300,000 | 0.750 | 540,000 | 0.139 | 640,000 | 0.136 |
| 14/08/2026 | 0.140 | 34.188 | 520,000 | 200,000 | 0.500 | 260,000 | 0.144 | 260,000 | 0.143 |
| 13/08/2026 | 0.147 | 34.628 | 260,000 | 200,000 | 0.500 | 130,000 | 0.154 | 130,000 | 0.156 |
| 12/08/2026 | 0.153 | 35.088 | 540,000 | 200,000 | 0.500 | 270,000 | 0.150 | 270,000 | 0.148 |
| 11/08/2026 | 0.152 | 34.548 | 740,000 | 200,000 | 0.500 | 370,000 | 0.159 | 370,000 | 0.160 |
| 10/08/2026 | 0.162 | 35.168 | 740,000 | 200,000 | 0.500 | 370,000 | 0.163 | 370,000 | 0.163 |
| 07/08/2026 | 0.160 | 35.088 | 260,000 | 200,000 | 0.500 | 130,000 | 0.158 | 130,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |