15339 康耐摩通七四购Ａ (认购证)
按盘价 
0.213 +0.011 (+5.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.202 | 38.440 | 890,000 | 15,000 | 0.021 | 445,000 | 0.212 | 445,000 | 0.212 |
| 18/08/2026 | 0.230 | 40.660 | 100,000 | 15,000 | 0.021 | 50,000 | 0.230 | 50,000 | 0.231 |
| 17/08/2026 | 0.233 | 40.940 | 0 | 15,000 | 0.021 | ||||
| 14/08/2026 | 0.199 | 38.260 | 700,000 | 15,000 | 0.021 | 350,000 | 0.197 | 350,000 | 0.198 |
| 13/08/2026 | 0.201 | 38.200 | 50,000 | 15,000 | 0.021 | 25,000 | 0.195 | 25,000 | 0.197 |
| 12/08/2026 | 0.191 | 37.400 | 0 | 15,000 | 0.021 | ||||
| 11/08/2026 | 0.180 | 36.140 | 420,000 | 15,000 | 0.021 | 210,000 | 0.182 | 210,000 | 0.183 |
| 10/08/2026 | 0.187 | 37.100 | 210,000 | 15,000 | 0.021 | 105,000 | 0.181 | 105,000 | 0.180 |
| 07/08/2026 | 0.169 | 35.220 | 280,000 | 15,000 | 0.021 | 140,000 | 0.167 | 140,000 | 0.166 |
| 06/08/2026 | 0.173 | 35.320 | 30,000 | 15,000 | 0.021 | 15,000 | 0.173 | 15,000 | 0.175 |
| 05/08/2026 | 0.180 | 36.060 | 0 | 15,000 | 0.021 | ||||
| 04/08/2026 | 0.156 | 33.760 | 420,000 | 15,000 | 0.021 | 210,000 | 0.152 | 210,000 | 0.152 |
| 03/08/2026 | 0.158 | 33.900 | 19,090,000 | 15,000 | 0.021 | 9,545,000 | 0.159 | 9,545,000 | 0.159 |
| 31/07/2026 | 0.132 | 31.620 | 0 | 15,000 | 0.021 | ||||
| 30/07/2026 | 0.128 | 31.000 | 700,000 | 15,000 | 0.021 | 350,000 | 0.126 | 350,000 | 0.127 |
| 29/07/2026 | 0.114 | 29.480 | 140,000 | 15,000 | 0.021 | 70,000 | 0.116 | 70,000 | 0.109 |
| 28/07/2026 | 0.113 | 29.460 | 0 | 15,000 | 0.021 | ||||
| 27/07/2026 | 0.112 | 29.080 | 140,000 | 15,000 | 0.021 | 70,000 | 0.113 | 70,000 | 0.111 |
| 24/07/2026 | 0.113 | 29.260 | 0 | 15,000 | 0.021 | ||||
| 23/07/2026 | 0.113 | 29.360 | 140,000 | 15,000 | 0.021 | 70,000 | 0.121 | 70,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |