15336 电子摩通七一购Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.136 | 16.800 | 200,000 | 880,000 | 1.467 | 100,000 | 0.136 | 100,000 | 0.135 |
| 23/09/2026 | 0.133 | 16.580 | 0 | 880,000 | 1.467 | ||||
| 22/09/2026 | 0.133 | 16.560 | 100,000 | 880,000 | 1.467 | 50,000 | 0.129 | 50,000 | 0.129 |
| 21/09/2026 | 0.134 | 16.560 | 420,000 | 880,000 | 1.467 | 210,000 | 0.137 | 210,000 | 0.134 |
| 18/09/2026 | 0.158 | 17.220 | 300,000 | 880,000 | 1.467 | 150,000 | 0.157 | 150,000 | 0.157 |
| 17/09/2026 | 0.144 | 16.930 | 18,000 | 880,000 | 1.467 | 14,000 | 0.141 | ||
| 16/09/2026 | 0.149 | 16.990 | 0 | 894,000 | 1.490 | ||||
| 15/09/2026 | 0.147 | 16.920 | 192,000 | 894,000 | 1.490 | 112,000 | 0.155 | 80,000 | 0.158 |
| 14/09/2026 | 0.158 | 17.200 | 260,000 | 926,000 | 1.543 | 130,000 | 0.158 | 130,000 | 0.159 |
| 11/09/2026 | 0.155 | 17.100 | 0 | 926,000 | 1.543 | ||||
| 10/09/2026 | 0.157 | 17.200 | 74,000 | 926,000 | 1.543 | 30,000 | 0.156 | 44,000 | 0.158 |
| 09/09/2026 | 0.149 | 16.730 | 120,000 | 912,000 | 1.520 | 60,000 | 0.150 | 60,000 | 0.150 |
| 08/09/2026 | 0.147 | 16.650 | 2,000 | 912,000 | 1.520 | 2,000 | 0.146 | ||
| 07/09/2026 | 0.155 | 16.900 | 560,000 | 910,000 | 1.517 | 280,000 | 0.156 | 280,000 | 0.157 |
| 04/09/2026 | 0.164 | 17.170 | 20,000 | 910,000 | 1.517 | 20,000 | 0.164 | ||
| 03/09/2026 | 0.174 | 17.510 | 224,000 | 930,000 | 1.550 | 210,000 | 0.175 | 6,000 | 0.178 |
| 02/09/2026 | 0.163 | 17.110 | 576,000 | 1,134,000 | 1.890 | 356,000 | 0.162 | 220,000 | 0.164 |
| 01/09/2026 | 0.168 | 17.200 | 1,202,000 | 1,270,000 | 2.117 | 1,132,000 | 0.166 | 20,000 | 0.156 |
| 31/08/2026 | 0.156 | 16.750 | 1,530,000 | 2,382,000 | 3.970 | 120,000 | 0.155 | 1,410,000 | 0.153 |
| 28/08/2026 | 0.130 | 15.650 | 380,000 | 1,092,000 | 1.820 | 320,000 | 0.131 | 60,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |