15328 德昌摩通七一购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 18.060 | 0 | 40,000 | 0.100 | ||||
| 23/09/2026 | 0.071 | 18.010 | 0 | 40,000 | 0.100 | ||||
| 22/09/2026 | 0.073 | 18.050 | 0 | 40,000 | 0.100 | ||||
| 21/09/2026 | 0.079 | 18.420 | 0 | 40,000 | 0.100 | ||||
| 18/09/2026 | 0.083 | 18.780 | 80,000 | 40,000 | 0.100 | 40,000 | 0.079 | 40,000 | 0.079 |
| 17/09/2026 | 0.079 | 18.460 | 0 | 40,000 | 0.100 | ||||
| 16/09/2026 | 0.076 | 17.920 | 0 | 40,000 | 0.100 | ||||
| 15/09/2026 | 0.082 | 18.220 | 0 | 40,000 | 0.100 | ||||
| 14/09/2026 | 0.083 | 18.410 | 0 | 40,000 | 0.100 | ||||
| 11/09/2026 | 0.083 | 18.050 | 0 | 40,000 | 0.100 | ||||
| 10/09/2026 | 0.091 | 18.740 | 20,000 | 40,000 | 0.100 | 10,000 | 0.093 | 10,000 | 0.093 |
| 09/09/2026 | 0.105 | 19.560 | 310,000 | 40,000 | 0.100 | 160,000 | 0.106 | 150,000 | 0.106 |
| 08/09/2026 | 0.092 | 18.580 | 10,000 | 50,000 | 0.125 | 10,000 | 0.093 | ||
| 07/09/2026 | 0.102 | 19.110 | 60,000 | 40,000 | 0.100 | 30,000 | 0.102 | 30,000 | 0.100 |
| 04/09/2026 | 0.102 | 19.060 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.102 | 19.100 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.094 | 18.540 | 220,000 | 40,000 | 0.100 | 110,000 | 0.092 | 110,000 | 0.092 |
| 01/09/2026 | 0.105 | 18.960 | 10,000 | 40,000 | 0.100 | 10,000 | 0.105 | ||
| 31/08/2026 | 0.117 | 19.650 | 20,000 | 30,000 | 0.075 | 10,000 | 0.115 | 10,000 | 0.114 |
| 28/08/2026 | 0.109 | 19.120 | 260,000 | 30,000 | 0.075 | 130,000 | 0.110 | 130,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |