15294 汇量麦银七一购Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 10.900 | 8,240,000 | 2,600,000 | 6.500 | 4,120,000 | 0.080 | 4,120,000 | 0.079 |
| 15/10/2026 | 0.075 | 10.830 | 10,400,000 | 2,600,000 | 6.500 | 5,200,000 | 0.076 | 5,200,000 | 0.076 |
| 14/10/2026 | 0.097 | 11.590 | 2,120,000 | 2,600,000 | 6.500 | 1,060,000 | 0.100 | 1,060,000 | 0.101 |
| 13/10/2026 | 0.099 | 11.760 | 1,720,000 | 2,600,000 | 6.500 | 860,000 | 0.100 | 860,000 | 0.100 |
| 12/10/2026 | 0.106 | 11.920 | 2,120,000 | 2,600,000 | 6.500 | 1,060,000 | 0.104 | 1,060,000 | 0.103 |
| 09/10/2026 | 0.107 | 11.900 | 3,080,000 | 2,600,000 | 6.500 | 1,540,000 | 0.096 | 1,540,000 | 0.096 |
| 08/10/2026 | 0.089 | 11.240 | 4,080,000 | 2,600,000 | 6.500 | 2,040,000 | 0.104 | 2,040,000 | 0.105 |
| 07/10/2026 | 0.125 | 12.550 | 0 | 2,600,000 | 6.500 | ||||
| 06/10/2026 | 0.120 | 12.390 | 0 | 2,600,000 | 6.500 | ||||
| 05/10/2026 | 0.131 | 12.750 | 0 | 2,600,000 | 6.500 | ||||
| 02/10/2026 | 0.142 | 13.000 | 480,000 | 2,600,000 | 6.500 | 240,000 | 0.140 | 240,000 | 0.138 |
| 30/09/2026 | 0.157 | 13.510 | 7,240,000 | 2,600,000 | 6.500 | 3,620,000 | 0.160 | 3,620,000 | 0.160 |
| 29/09/2026 | 0.132 | 12.570 | 2,720,000 | 2,600,000 | 6.500 | 1,560,000 | 0.131 | 1,160,000 | 0.131 |
| 28/09/2026 | 0.128 | 12.620 | 1,400,000 | 3,000,000 | 7.500 | 500,000 | 0.129 | 900,000 | 0.128 |
| 25/09/2026 | 0.130 | 12.370 | 0 | 2,600,000 | 6.500 | ||||
| 24/09/2026 | 0.132 | 12.390 | 3,200,000 | 2,600,000 | 6.500 | 1,860,000 | 0.136 | 1,340,000 | 0.133 |
| 23/09/2026 | 0.136 | 12.540 | 2,960,000 | 3,120,000 | 7.800 | 1,220,000 | 0.138 | 1,740,000 | 0.136 |
| 22/09/2026 | 0.147 | 12.820 | 9,720,000 | 2,600,000 | 6.500 | 4,860,000 | 0.152 | 4,860,000 | 0.152 |
| 21/09/2026 | 0.134 | 12.360 | 10,360,000 | 2,600,000 | 6.500 | 5,440,000 | 0.139 | 4,920,000 | 0.139 |
| 18/09/2026 | 0.124 | 12.720 | 2,960,000 | 3,120,000 | 7.800 | 1,220,000 | 0.114 | 1,740,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |