15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.064 | 159.600 | 27,450,000 | 28,450,000 | 9.483 | 12,180,000 | 0.053 | 2,840,000 | 0.050 |
| 04/02/2026 | 0.065 | 159.500 | 9,120,000 | 37,790,000 | 12.597 | 6,200,000 | 0.063 | 280,000 | 0.061 |
| 03/02/2026 | 0.072 | 161.000 | 40,320,000 | 43,710,000 | 14.570 | 16,360,000 | 0.073 | 16,300,000 | 0.063 |
| 02/02/2026 | 0.083 | 163.300 | 5,500,000 | 43,770,000 | 14.590 | 3,030,000 | 0.083 | 1,420,000 | 0.091 |
| 30/01/2026 | 0.112 | 169.200 | 4,480,000 | 45,380,000 | 15.127 | 1,260,000 | 0.110 | 3,090,000 | 0.112 |
| 29/01/2026 | 0.137 | 173.300 | 1,090,000 | 43,550,000 | 14.517 | ||||
| 28/01/2026 | 0.136 | 173.500 | 3,220,000 | 43,550,000 | 14.517 | 130,000 | 0.116 | 100,000 | 0.132 |
| 27/01/2026 | 0.119 | 169.900 | 2,130,000 | 43,580,000 | 14.527 | 50,000 | 0.119 | 10,000 | 0.114 |
| 26/01/2026 | 0.099 | 165.200 | 1,280,000 | 43,620,000 | 14.540 | 30,000 | 0.107 | ||
| 23/01/2026 | 0.119 | 168.500 | 3,630,000 | 43,590,000 | 14.530 | 130,000 | 0.122 | ||
| 22/01/2026 | 0.095 | 164.800 | 5,280,000 | 43,720,000 | 14.573 | 3,800,000 | 0.095 | ||
| 21/01/2026 | 0.093 | 163.200 | 3,790,000 | 47,520,000 | 15.840 | 490,000 | 0.088 | 1,590,000 | 0.086 |
| 20/01/2026 | 0.077 | 159.700 | 9,430,000 | 46,420,000 | 15.473 | 3,880,000 | 0.079 | 3,610,000 | 0.078 |
| 19/01/2026 | 0.082 | 160.400 | 7,750,000 | 46,690,000 | 15.563 | 2,890,000 | 0.084 | 2,290,000 | 0.088 |
| 16/01/2026 | 0.106 | 166.200 | 10,860,000 | 47,290,000 | 15.763 | 8,020,000 | 0.114 | ||
| 15/01/2026 | 0.111 | 164.600 | 12,010,000 | 55,310,000 | 18.437 | 2,210,000 | 0.107 | 1,290,000 | 0.135 |
| 14/01/2026 | 0.129 | 169.000 | 17,570,000 | 56,230,000 | 18.743 | 5,350,000 | 0.110 | 840,000 | 0.108 |
| 13/01/2026 | 0.087 | 159.900 | 20,030,000 | 60,740,000 | 20.247 | 2,090,000 | 0.088 | 3,420,000 | 0.090 |
| 12/01/2026 | 0.065 | 154.300 | 205,370,000 | 59,410,000 | 19.803 | 85,330,000 | 0.051 | 97,220,000 | 0.053 |
| 09/01/2026 | 0.042 | 146.500 | 641,630,000 | 47,520,000 | 15.840 | 320,610,000 | 0.045 | 317,730,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |