15269 招金法兴七六购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.104 | 18.500 | 2,520,000 | 5,020,000 | 6.275 | 1,260,000 | 0.105 | 1,260,000 | 0.105 |
| 23/09/2026 | 0.115 | 19.090 | 2,420,000 | 5,020,000 | 6.275 | 1,160,000 | 0.117 | 1,160,000 | 0.118 |
| 22/09/2026 | 0.117 | 19.210 | 1,920,000 | 5,020,000 | 6.275 | 940,000 | 0.124 | 910,000 | 0.125 |
| 21/09/2026 | 0.129 | 19.870 | 6,470,000 | 5,050,000 | 6.312 | 3,220,000 | 0.135 | 3,250,000 | 0.134 |
| 18/09/2026 | 0.141 | 20.160 | 6,340,000 | 5,020,000 | 6.275 | 3,170,000 | 0.141 | 3,170,000 | 0.144 |
| 17/09/2026 | 0.147 | 20.460 | 11,160,000 | 5,020,000 | 6.275 | 5,580,000 | 0.133 | 5,580,000 | 0.133 |
| 16/09/2026 | 0.165 | 21.240 | 11,860,000 | 5,020,000 | 6.275 | 5,870,000 | 0.146 | 5,840,000 | 0.145 |
| 15/09/2026 | 0.145 | 20.280 | 11,470,000 | 5,050,000 | 6.312 | 5,720,000 | 0.156 | 5,750,000 | 0.156 |
| 14/09/2026 | 0.167 | 21.240 | 4,550,000 | 5,020,000 | 6.275 | 2,300,000 | 0.173 | 2,250,000 | 0.170 |
| 11/09/2026 | 0.167 | 21.300 | 12,850,000 | 5,070,000 | 6.338 | 6,350,000 | 0.155 | 6,400,000 | 0.155 |
| 10/09/2026 | 0.173 | 21.500 | 4,050,000 | 5,020,000 | 6.275 | 1,980,000 | 0.172 | 2,000,000 | 0.175 |
| 09/09/2026 | 0.188 | 22.040 | 1,180,000 | 5,000,000 | 6.250 | 600,000 | 0.180 | 580,000 | 0.181 |
| 08/09/2026 | 0.190 | 22.120 | 5,890,000 | 5,020,000 | 6.275 | 2,910,000 | 0.195 | 2,930,000 | 0.194 |
| 07/09/2026 | 0.183 | 21.880 | 7,600,000 | 5,000,000 | 6.250 | 3,800,000 | 0.187 | 3,800,000 | 0.188 |
| 04/09/2026 | 0.192 | 22.120 | 2,300,000 | 5,000,000 | 6.250 | 1,150,000 | 0.196 | 1,150,000 | 0.200 |
| 03/09/2026 | 0.200 | 22.360 | 10,720,000 | 5,000,000 | 6.250 | 5,360,000 | 0.200 | 5,360,000 | 0.200 |
| 02/09/2026 | 0.190 | 21.960 | 25,540,000 | 5,000,000 | 6.250 | 12,770,000 | 0.170 | 12,770,000 | 0.169 |
| 01/09/2026 | 0.199 | 22.140 | 0 | 5,000,000 | 6.250 | ||||
| 31/08/2026 | 0.226 | 23.160 | 0 | 5,000,000 | 6.250 | ||||
| 28/08/2026 | 0.250 | 23.940 | 0 | 5,000,000 | 6.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |