15266 东金法兴七七购Ａ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.143 | 19.460 | 155,000 | 1,370,000 | 2.283 | 135,000 | 0.137 | 20,000 | 0.133 |
| 29/09/2026 | 0.126 | 18.530 | 1,700,000 | 1,485,000 | 2.475 | 875,000 | 0.121 | 825,000 | 0.121 |
| 28/09/2026 | 0.115 | 18.130 | 9,515,000 | 1,535,000 | 2.558 | 3,965,000 | 0.119 | 4,620,000 | 0.119 |
| 25/09/2026 | 0.153 | 20.000 | 9,130,000 | 880,000 | 1.467 | 4,560,000 | 0.151 | 4,570,000 | 0.151 |
| 24/09/2026 | 0.172 | 20.720 | 3,750,000 | 870,000 | 1.450 | 1,875,000 | 0.173 | 1,875,000 | 0.173 |
| 23/09/2026 | 0.192 | 21.420 | 0 | 870,000 | 1.450 | ||||
| 22/09/2026 | 0.195 | 21.560 | 600,000 | 870,000 | 1.450 | 300,000 | 0.208 | 300,000 | 0.207 |
| 21/09/2026 | 0.217 | 22.400 | 110,000 | 870,000 | 1.450 | 110,000 | 0.216 | ||
| 18/09/2026 | 0.237 | 22.980 | 0 | 760,000 | 1.267 | ||||
| 17/09/2026 | 0.246 | 23.300 | 0 | 760,000 | 1.267 | ||||
| 16/09/2026 | 0.275 | 24.580 | 0 | 760,000 | 1.267 | ||||
| 15/09/2026 | 0.244 | 23.360 | 200,000 | 760,000 | 1.267 | 100,000 | 0.245 | 100,000 | 0.245 |
| 14/09/2026 | 0.275 | 24.500 | 0 | 760,000 | 1.267 | ||||
| 11/09/2026 | 0.280 | 24.400 | 0 | 760,000 | 1.267 | ||||
| 10/09/2026 | 0.290 | 24.740 | 40,000 | 760,000 | 1.267 | 40,000 | 0.295 | ||
| 09/09/2026 | 0.320 | 25.760 | 40,000 | 800,000 | 1.333 | 40,000 | 0.330 | ||
| 08/09/2026 | 0.305 | 25.380 | 80,000 | 760,000 | 1.267 | 80,000 | 0.305 | ||
| 07/09/2026 | 0.325 | 25.800 | 0 | 840,000 | 1.400 | ||||
| 04/09/2026 | 0.350 | 26.740 | 0 | 840,000 | 1.400 | ||||
| 03/09/2026 | 0.350 | 26.780 | 0 | 840,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |