15260 华虹摩通七三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.024 | 122.800 | 0 | 1,700,000 | 1.133 | ||||
| 26/08/2026 | 0.022 | 117.500 | 1,000,000 | 1,700,000 | 1.133 | 1,000,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 110.400 | 0 | 2,700,000 | 1.800 | ||||
| 24/08/2026 | 0.018 | 108.800 | 0 | 2,700,000 | 1.800 | ||||
| 21/08/2026 | 0.020 | 114.800 | 50,000 | 2,700,000 | 1.800 | 50,000 | 0.020 | ||
| 20/08/2026 | 0.019 | 111.900 | 250,000 | 2,650,000 | 1.767 | 250,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 113.700 | 750,000 | 2,900,000 | 1.933 | 750,000 | 0.021 | ||
| 18/08/2026 | 0.030 | 128.900 | 900,000 | 2,150,000 | 1.433 | 300,000 | 0.035 | 600,000 | 0.030 |
| 17/08/2026 | 0.038 | 139.900 | 800,000 | 1,850,000 | 1.233 | 650,000 | 0.038 | 150,000 | 0.038 |
| 14/08/2026 | 0.031 | 130.200 | 1,300,000 | 2,350,000 | 1.567 | 500,000 | 0.033 | 800,000 | 0.033 |
| 13/08/2026 | 0.045 | 147.200 | 450,000 | 2,050,000 | 1.367 | 400,000 | 0.047 | 50,000 | 0.045 |
| 12/08/2026 | 0.041 | 142.800 | 0 | 2,400,000 | 1.600 | ||||
| 11/08/2026 | 0.036 | 133.300 | 0 | 2,400,000 | 1.600 | ||||
| 10/08/2026 | 0.039 | 137.500 | 0 | 2,400,000 | 1.600 | ||||
| 07/08/2026 | 0.041 | 141.200 | 50,000 | 2,400,000 | 1.600 | 50,000 | 0.040 | ||
| 06/08/2026 | 0.038 | 136.700 | 250,000 | 2,350,000 | 1.567 | 250,000 | 0.041 | ||
| 05/08/2026 | 0.043 | 141.500 | 850,000 | 2,100,000 | 1.400 | 650,000 | 0.040 | 100,000 | 0.043 |
| 04/08/2026 | 0.038 | 135.100 | 300,000 | 2,650,000 | 1.767 | 200,000 | 0.038 | 100,000 | 0.036 |
| 03/08/2026 | 0.033 | 126.800 | 0 | 2,750,000 | 1.833 | ||||
| 31/07/2026 | 0.033 | 128.300 | 850,000 | 2,750,000 | 1.833 | 500,000 | 0.035 | 300,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |