15231 阿里麦银七三沽Ａ (认沽证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.132 | 97.000 | 9,024,000 | 1,344,000 | 3.360 | 4,456,000 | 0.126 | 4,544,000 | 0.127 |
| 26/10/2026 | 0.130 | 97.950 | 1,632,000 | 1,256,000 | 3.140 | 1,632,000 | 0.131 | ||
| 23/10/2026 | 0.132 | 97.800 | 0 | 2,888,000 | 7.220 | ||||
| 22/10/2026 | 0.132 | 97.350 | 1,048,000 | 2,888,000 | 7.220 | ||||
| 21/10/2026 | 0.099 | 103.700 | 6,744,000 | 2,888,000 | 7.220 | 1,856,000 | 0.087 | 3,808,000 | 0.088 |
| 20/10/2026 | 0.095 | 104.900 | 22,208,000 | 936,000 | 2.340 | 11,128,000 | 0.094 | 10,664,000 | 0.094 |
| 16/10/2026 | 0.079 | 108.800 | 6,864,000 | 1,400,000 | 3.500 | 3,976,000 | 0.076 | 2,848,000 | 0.076 |
| 15/10/2026 | 0.089 | 106.400 | 6,208,000 | 2,528,000 | 6.320 | 1,928,000 | 0.085 | 3,600,000 | 0.086 |
| 14/10/2026 | 0.077 | 110.500 | 4,976,000 | 856,000 | 2.140 | 2,320,000 | 0.077 | 2,224,000 | 0.081 |
| 13/10/2026 | 0.087 | 107.200 | 7,512,000 | 952,000 | 2.380 | 4,416,000 | 0.087 | 3,000,000 | 0.087 |
| 12/10/2026 | 0.080 | 108.200 | 2,000,000 | 2,368,000 | 5.920 | 1,648,000 | 0.080 | ||
| 09/10/2026 | 0.091 | 107.000 | 11,888,000 | 720,000 | 1.800 | 6,880,000 | 0.091 | 4,544,000 | 0.092 |
| 08/10/2026 | 0.097 | 104.300 | 19,000,000 | 3,056,000 | 7.640 | 7,304,000 | 0.096 | 9,944,000 | 0.097 |
| 07/10/2026 | 0.096 | 105.400 | 7,480,000 | 416,000 | 1.040 | 3,288,000 | 0.096 | 2,880,000 | 0.098 |
| 06/10/2026 | 0.087 | 108.200 | 5,160,000 | 824,000 | 2.060 | 2,536,000 | 0.086 | 2,368,000 | 0.086 |
| 05/10/2026 | 0.099 | 105.400 | 37,048,000 | 992,000 | 2.480 | 18,232,000 | 0.100 | 18,600,000 | 0.100 |
| 02/10/2026 | 0.106 | 104.400 | 27,360,000 | 624,000 | 1.560 | 13,336,000 | 0.107 | 13,568,000 | 0.107 |
| 30/09/2026 | 0.095 | 106.600 | 12,744,000 | 392,000 | 0.980 | 6,360,000 | 0.097 | 6,168,000 | 0.097 |
| 29/09/2026 | 0.100 | 106.200 | 5,808,000 | 584,000 | 1.460 | 2,800,000 | 0.100 | 2,992,000 | 0.101 |
| 28/09/2026 | 0.095 | 107.700 | 4,096,000 | 392,000 | 0.980 | 2,088,000 | 0.096 | 1,808,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |