15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.047 | 558.500 | 18,250,000 | 90,950,000 | 45.475 | 8,450,000 | 0.041 | ||
| 04/02/2026 | 0.048 | 558.000 | 18,400,000 | 82,500,000 | 41.250 | 6,650,000 | 0.049 | ||
| 03/02/2026 | 0.062 | 581.000 | 215,850,000 | 75,850,000 | 37.925 | 77,150,000 | 0.060 | 114,400,000 | 0.059 |
| 02/02/2026 | 0.076 | 598.500 | 12,000,000 | 38,600,000 | 19.300 | 1,450,000 | 0.078 | 6,650,000 | 0.077 |
| 30/01/2026 | 0.084 | 606.000 | 7,100,000 | 33,400,000 | 16.700 | 2,550,000 | 0.090 | 50,000 | 0.094 |
| 29/01/2026 | 0.100 | 622.000 | 2,250,000 | 35,900,000 | 17.950 | ||||
| 28/01/2026 | 0.101 | 621.000 | 11,850,000 | 35,900,000 | 17.950 | 350,000 | 0.093 | ||
| 27/01/2026 | 0.088 | 607.000 | 7,650,000 | 36,250,000 | 18.125 | 1,300,000 | 0.087 | ||
| 26/01/2026 | 0.081 | 599.500 | 4,650,000 | 34,950,000 | 17.475 | 2,750,000 | 0.079 | 50,000 | 0.078 |
| 23/01/2026 | 0.077 | 595.000 | 11,600,000 | 37,650,000 | 18.825 | 3,900,000 | 0.078 | 5,100,000 | 0.078 |
| 22/01/2026 | 0.079 | 597.500 | 13,400,000 | 36,450,000 | 18.225 | 200,000 | 0.080 | 4,550,000 | 0.081 |
| 21/01/2026 | 0.084 | 602.500 | 130,350,000 | 32,100,000 | 16.050 | 60,750,000 | 0.084 | 63,050,000 | 0.084 |
| 20/01/2026 | 0.085 | 601.000 | 162,800,000 | 29,800,000 | 14.900 | 71,600,000 | 0.088 | 82,150,000 | 0.087 |
| 19/01/2026 | 0.094 | 610.000 | 141,150,000 | 19,250,000 | 9.625 | 67,600,000 | 0.096 | 71,900,000 | 0.096 |
| 16/01/2026 | 0.099 | 617.500 | 2,750,000 | 14,950,000 | 7.475 | 2,000,000 | 0.101 | ||
| 15/01/2026 | 0.107 | 622.000 | 3,100,000 | 16,950,000 | 8.475 | ||||
| 14/01/2026 | 0.118 | 633.000 | 11,650,000 | 16,950,000 | 8.475 | 5,150,000 | 0.118 | 4,900,000 | 0.118 |
| 13/01/2026 | 0.111 | 627.500 | 1,800,000 | 17,200,000 | 8.600 | 1,350,000 | 0.114 | ||
| 12/01/2026 | 0.109 | 623.000 | 132,400,000 | 18,550,000 | 9.275 | 61,800,000 | 0.106 | 62,750,000 | 0.107 |
| 09/01/2026 | 0.098 | 611.000 | 187,950,000 | 17,600,000 | 8.800 | 89,300,000 | 0.101 | 96,200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |