15197 中芯瑞银七一沽Ａ (认沽证)
按盘价 
0.236 -0.005 (-2.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.241 | 46.840 | 2,595,000 | 100,000 | 0.120 | 635,000 | 0.231 | 730,000 | 0.228 |
| 21/10/2026 | 0.211 | 49.960 | 1,260,000 | 5,000 | 0.010 | 630,000 | 0.198 | 630,000 | 0.197 |
| 20/10/2026 | 0.204 | 51.200 | 900,000 | 5,000 | 0.010 | 450,000 | 0.200 | 450,000 | 0.200 |
| 16/10/2026 | 0.192 | 52.400 | 500,000 | 5,000 | 0.010 | 250,000 | 0.190 | 250,000 | 0.190 |
| 15/10/2026 | 0.194 | 52.150 | 2,410,000 | 5,000 | 0.010 | 1,205,000 | 0.197 | 1,205,000 | 0.197 |
| 14/10/2026 | 0.179 | 54.300 | 1,130,000 | 5,000 | 0.010 | 565,000 | 0.168 | 565,000 | 0.168 |
| 13/10/2026 | 0.169 | 55.550 | 820,000 | 5,000 | 0.010 | 410,000 | 0.178 | 410,000 | 0.177 |
| 12/10/2026 | 0.163 | 56.200 | 0 | 5,000 | 0.010 | ||||
| 09/10/2026 | 0.154 | 57.650 | 10,000 | 5,000 | 0.010 | 5,000 | 0.154 | 5,000 | 0.153 |
| 08/10/2026 | 0.159 | 56.800 | 50,000 | 5,000 | 0.010 | 25,000 | 0.153 | 25,000 | 0.151 |
| 07/10/2026 | 0.132 | 60.900 | 0 | 5,000 | 0.010 | ||||
| 06/10/2026 | 0.130 | 61.550 | 0 | 5,000 | 0.010 | ||||
| 05/10/2026 | 0.131 | 61.300 | 10,000 | 5,000 | 0.010 | 5,000 | 0.130 | 5,000 | 0.132 |
| 02/10/2026 | 0.137 | 60.250 | 0 | 5,000 | 0.010 | ||||
| 30/09/2026 | 0.136 | 60.650 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.135 | 61.050 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.135 | 61.050 | 0 | 5,000 | 0.010 | ||||
| 25/09/2026 | 0.121 | 63.350 | 0 | 5,000 | 0.010 | ||||
| 24/09/2026 | 0.121 | 63.800 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.121 | 63.800 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |