15188 吉利花旗七四购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 15.770 | 3,616,000 | 21,588,000 | 21.590 | 2,290,000 | 0.034 | 1,176,000 | 0.034 |
| 23/09/2026 | 0.035 | 15.760 | 1,024,000 | 22,702,000 | 22.700 | 838,000 | 0.036 | 138,000 | 0.036 |
| 22/09/2026 | 0.035 | 15.730 | 1,082,000 | 23,402,000 | 23.400 | 540,000 | 0.036 | 492,000 | 0.034 |
| 21/09/2026 | 0.037 | 15.910 | 1,210,000 | 23,450,000 | 23.450 | 890,000 | 0.037 | ||
| 18/09/2026 | 0.039 | 15.940 | 3,774,000 | 24,340,000 | 24.340 | 974,000 | 0.037 | 2,690,000 | 0.038 |
| 17/09/2026 | 0.039 | 16.000 | 120,000 | 22,624,000 | 22.620 | 120,000 | 0.038 | ||
| 16/09/2026 | 0.042 | 16.110 | 4,488,000 | 22,504,000 | 22.500 | 810,000 | 0.041 | 3,578,000 | 0.041 |
| 15/09/2026 | 0.043 | 16.140 | 1,584,000 | 19,736,000 | 19.740 | 278,000 | 0.046 | 1,256,000 | 0.044 |
| 14/09/2026 | 0.049 | 16.590 | 7,642,000 | 18,758,000 | 18.760 | 822,000 | 0.050 | 6,820,000 | 0.050 |
| 11/09/2026 | 0.045 | 16.120 | 184,000 | 12,760,000 | 12.760 | 52,000 | 0.043 | 120,000 | 0.044 |
| 10/09/2026 | 0.046 | 16.130 | 6,316,000 | 12,692,000 | 12.690 | 2,864,000 | 0.045 | 3,444,000 | 0.044 |
| 09/09/2026 | 0.051 | 16.600 | 1,110,000 | 12,112,000 | 12.110 | 610,000 | 0.054 | 494,000 | 0.053 |
| 08/09/2026 | 0.056 | 16.920 | 6,388,000 | 12,228,000 | 12.230 | 2,146,000 | 0.050 | 4,042,000 | 0.050 |
| 07/09/2026 | 0.055 | 16.790 | 3,684,000 | 10,332,000 | 10.330 | 1,416,000 | 0.061 | 2,148,000 | 0.060 |
| 04/09/2026 | 0.064 | 17.280 | 1,426,000 | 9,600,000 | 9.600 | 696,000 | 0.070 | 730,000 | 0.069 |
| 03/09/2026 | 0.062 | 17.220 | 0 | 9,566,000 | 9.570 | ||||
| 02/09/2026 | 0.062 | 17.060 | 2,288,000 | 9,566,000 | 9.570 | 738,000 | 0.062 | 1,448,000 | 0.063 |
| 01/09/2026 | 0.073 | 17.570 | 1,496,000 | 8,856,000 | 8.860 | 1,066,000 | 0.074 | 430,000 | 0.076 |
| 31/08/2026 | 0.074 | 17.600 | 2,892,000 | 9,492,000 | 9.490 | 602,000 | 0.075 | 2,064,000 | 0.075 |
| 28/08/2026 | 0.084 | 18.080 | 1,622,000 | 8,030,000 | 8.030 | 658,000 | 0.084 | 868,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |