15183 招行摩利七一购Ａ (认购证)
按盘价 
0.121 -0.017 (-12.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.138 | 51.200 | 6,500,000 | 110,000 | 0.162 | 3,250,000 | 0.140 | 3,250,000 | 0.139 |
| 23/09/2026 | 0.141 | 51.250 | 3,360,000 | 110,000 | 0.162 | 1,680,000 | 0.144 | 1,680,000 | 0.144 |
| 22/09/2026 | 0.150 | 51.650 | 3,660,000 | 110,000 | 0.162 | 1,870,000 | 0.147 | 1,790,000 | 0.146 |
| 21/09/2026 | 0.161 | 52.100 | 2,860,000 | 190,000 | 0.279 | 1,360,000 | 0.158 | 1,440,000 | 0.157 |
| 18/09/2026 | 0.143 | 51.200 | 1,740,000 | 110,000 | 0.162 | 870,000 | 0.152 | 870,000 | 0.152 |
| 17/09/2026 | 0.148 | 51.300 | 5,530,000 | 110,000 | 0.162 | 2,740,000 | 0.142 | 2,740,000 | 0.140 |
| 16/09/2026 | 0.149 | 51.350 | 7,320,000 | 110,000 | 0.162 | 3,680,000 | 0.148 | 3,640,000 | 0.149 |
| 15/09/2026 | 0.146 | 51.200 | 1,150,000 | 150,000 | 0.221 | 640,000 | 0.156 | 510,000 | 0.153 |
| 14/09/2026 | 0.183 | 52.750 | 190,000 | 280,000 | 0.412 | 30,000 | 0.182 | 160,000 | 0.174 |
| 11/09/2026 | 0.166 | 51.950 | 10,000 | 150,000 | 0.221 | 10,000 | 0.156 | ||
| 10/09/2026 | 0.172 | 52.150 | 2,580,000 | 160,000 | 0.235 | 1,280,000 | 0.168 | 1,300,000 | 0.163 |
| 09/09/2026 | 0.164 | 51.850 | 2,700,000 | 140,000 | 0.206 | 1,350,000 | 0.159 | 1,350,000 | 0.157 |
| 08/09/2026 | 0.168 | 51.900 | 560,000 | 140,000 | 0.206 | 290,000 | 0.167 | 270,000 | 0.168 |
| 07/09/2026 | 0.169 | 51.900 | 300,000 | 160,000 | 0.235 | 140,000 | 0.173 | 160,000 | 0.173 |
| 04/09/2026 | 0.207 | 53.350 | 1,100,000 | 140,000 | 0.206 | 530,000 | 0.193 | 500,000 | 0.193 |
| 03/09/2026 | 0.168 | 51.900 | 4,100,000 | 170,000 | 0.250 | 2,050,000 | 0.185 | 2,040,000 | 0.182 |
| 02/09/2026 | 0.165 | 51.750 | 1,340,000 | 180,000 | 0.265 | 670,000 | 0.162 | 670,000 | 0.162 |
| 01/09/2026 | 0.163 | 51.450 | 6,800,000 | 180,000 | 0.265 | 3,400,000 | 0.161 | 3,370,000 | 0.162 |
| 31/08/2026 | 0.151 | 50.950 | 7,770,000 | 210,000 | 0.309 | 3,810,000 | 0.138 | 3,880,000 | 0.135 |
| 28/08/2026 | 0.117 | 49.020 | 1,200,000 | 140,000 | 0.206 | 600,000 | 0.123 | 600,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |