15158 思摩信证七一购Ａ (认购证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.125 | 9.140 | 0 | 184,000 | 0.460 | ||||
| 24/09/2026 | 0.133 | 9.280 | 0 | 184,000 | 0.460 | ||||
| 23/09/2026 | 0.133 | 9.265 | 1,600,000 | 184,000 | 0.460 | 800,000 | 0.134 | 800,000 | 0.134 |
| 22/09/2026 | 0.137 | 9.340 | 1,296,000 | 184,000 | 0.460 | 648,000 | 0.137 | 648,000 | 0.133 |
| 21/09/2026 | 0.142 | 9.385 | 2,640,000 | 184,000 | 0.460 | 1,320,000 | 0.151 | 1,320,000 | 0.150 |
| 18/09/2026 | 0.165 | 9.685 | 3,520,000 | 184,000 | 0.460 | 1,760,000 | 0.170 | 1,760,000 | 0.171 |
| 17/09/2026 | 0.169 | 9.780 | 1,392,000 | 184,000 | 0.460 | 640,000 | 0.157 | 752,000 | 0.160 |
| 16/09/2026 | 0.145 | 9.310 | 8,480,000 | 72,000 | 0.180 | 4,240,000 | 0.149 | 4,240,000 | 0.150 |
| 15/09/2026 | 0.150 | 9.355 | 3,840,000 | 72,000 | 0.180 | 1,920,000 | 0.159 | 1,920,000 | 0.159 |
| 14/09/2026 | 0.164 | 9.595 | 640,000 | 72,000 | 0.180 | 320,000 | 0.155 | 320,000 | 0.154 |
| 11/09/2026 | 0.162 | 9.515 | 640,000 | 72,000 | 0.180 | 320,000 | 0.168 | 320,000 | 0.167 |
| 10/09/2026 | 0.162 | 9.500 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.171 | 9.650 | 160,000 | 72,000 | 0.180 | 80,000 | 0.170 | 80,000 | 0.171 |
| 08/09/2026 | 0.181 | 9.760 | 320,000 | 72,000 | 0.180 | 160,000 | 0.185 | 160,000 | 0.184 |
| 07/09/2026 | 0.185 | 9.840 | 1,840,000 | 72,000 | 0.180 | 920,000 | 0.184 | 920,000 | 0.185 |
| 04/09/2026 | 0.186 | 9.830 | 3,600,000 | 72,000 | 0.180 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 03/09/2026 | 0.200 | 10.020 | 0 | 72,000 | 0.180 | ||||
| 02/09/2026 | 0.200 | 10.000 | 4,000,000 | 72,000 | 0.180 | 2,000,000 | 0.196 | 2,000,000 | 0.196 |
| 01/09/2026 | 0.206 | 10.080 | 4,048,000 | 72,000 | 0.180 | 2,048,000 | 0.206 | 2,000,000 | 0.206 |
| 31/08/2026 | 0.220 | 10.320 | 5,848,000 | 120,000 | 0.300 | 2,928,000 | 0.225 | 2,920,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |