15116 Ｓ金摩利六八购Ａ (认购证)
按盘价 
0.207 +0.050 (+31.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.157 | 3,288.000 | 775,000 | 2,435,000 | 3.581 | 685,000 | 0.162 | 90,000 | 0.165 |
| 30/03/2026 | 0.147 | 3,255.000 | 459,000 | 3,030,000 | 4.456 | 40,000 | 0.138 | 419,000 | 0.145 |
| 27/03/2026 | 0.127 | 3,192.000 | 100,000 | 2,651,000 | 3.899 | 20,000 | 0.119 | 80,000 | 0.125 |
| 26/03/2026 | 0.125 | 3,195.000 | 677,000 | 2,591,000 | 3.810 | 90,000 | 0.117 | 587,000 | 0.123 |
| 25/03/2026 | 0.148 | 3,261.000 | 630,000 | 2,094,000 | 3.079 | 270,000 | 0.157 | 360,000 | 0.160 |
| 24/03/2026 | 0.117 | 3,170.000 | 1,101,000 | 2,004,000 | 2.947 | 936,000 | 0.101 | 165,000 | 0.106 |
| 23/03/2026 | 0.072 | 3,052.000 | 1,597,000 | 2,775,000 | 4.081 | 264,500 | 0.077 | 1,332,500 | 0.073 |
| 20/03/2026 | 0.192 | 3,399.000 | 175,000 | 1,707,000 | 2.510 | 175,000 | 0.185 | ||
| 19/03/2026 | 0.202 | 3,402.000 | 221,500 | 1,532,000 | 2.253 | 160,000 | 0.252 | 61,500 | 0.260 |
| 18/03/2026 | 0.320 | 3,590.000 | 13,000 | 1,630,500 | 2.398 | 5,500 | 0.320 | 7,500 | 0.330 |
| 17/03/2026 | 0.335 | 3,614.000 | 0 | 1,628,500 | 2.395 | ||||
| 16/03/2026 | 0.330 | 3,590.000 | 0 | 1,628,500 | 2.395 | ||||
| 13/03/2026 | 0.380 | 3,656.000 | 31,500 | 1,628,500 | 2.395 | 30,000 | 0.390 | 1,500 | 0.385 |
| 12/03/2026 | 0.430 | 3,725.000 | 109,000 | 1,657,000 | 2.437 | 76,000 | 0.415 | 33,000 | 0.430 |
| 11/03/2026 | 0.450 | 3,738.000 | 10,000 | 1,700,000 | 2.500 | 10,000 | 0.455 | ||
| 10/03/2026 | 0.435 | 3,725.000 | 0 | 1,710,000 | 2.515 | ||||
| 09/03/2026 | 0.390 | 3,657.000 | 98,000 | 1,710,000 | 2.515 | 98,000 | 0.390 | ||
| 06/03/2026 | 0.410 | 3,690.000 | 153,000 | 1,612,000 | 2.371 | 27,000 | 0.403 | 100,000 | 0.410 |
| 05/03/2026 | 0.435 | 3,698.000 | 24,000 | 1,539,000 | 2.263 | 24,000 | 0.435 | ||
| 04/03/2026 | 0.445 | 3,700.000 | 51,000 | 1,515,000 | 2.228 | 51,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |