15086 阿里摩利七一购Ｄ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 98.900 | 11,616,000 | ||||||
| 27/10/2026 | 0.026 | 97.000 | 10,656,000 | 19,912,000 | 11.782 | 3,688,000 | 0.030 | 5,872,000 | 0.030 |
| 26/10/2026 | 0.031 | 97.950 | 16,720,000 | 17,728,000 | 10.490 | 8,144,000 | 0.029 | 7,696,000 | 0.029 |
| 23/10/2026 | 0.032 | 97.800 | 23,328,000 | 18,176,000 | 10.755 | 11,448,000 | 0.030 | 8,408,000 | 0.029 |
| 22/10/2026 | 0.031 | 97.350 | 30,320,000 | 21,216,000 | 12.554 | 12,144,000 | 0.034 | 16,448,000 | 0.034 |
| 21/10/2026 | 0.051 | 103.700 | 23,312,000 | 16,912,000 | 10.007 | 11,288,000 | 0.060 | 10,416,000 | 0.060 |
| 20/10/2026 | 0.058 | 104.900 | 69,752,000 | 17,784,000 | 10.523 | 31,928,000 | 0.058 | 33,256,000 | 0.058 |
| 16/10/2026 | 0.075 | 108.800 | 53,448,000 | 16,456,000 | 9.737 | 23,680,000 | 0.080 | 24,616,000 | 0.079 |
| 15/10/2026 | 0.067 | 106.400 | 150,448,000 | 15,520,000 | 9.183 | 70,416,000 | 0.069 | 72,528,000 | 0.069 |
| 14/10/2026 | 0.085 | 110.500 | 73,024,000 | 13,408,000 | 7.934 | 35,304,000 | 0.086 | 33,024,000 | 0.086 |
| 13/10/2026 | 0.068 | 107.200 | 77,648,000 | 15,688,000 | 9.283 | 37,680,000 | 0.064 | 37,592,000 | 0.064 |
| 12/10/2026 | 0.074 | 108.200 | 18,872,000 | 15,776,000 | 9.335 | 8,864,000 | 0.080 | 7,488,000 | 0.079 |
| 09/10/2026 | 0.070 | 107.000 | 52,096,000 | 17,152,000 | 10.149 | 24,872,000 | 0.068 | 23,096,000 | 0.068 |
| 08/10/2026 | 0.058 | 104.300 | 66,336,000 | 18,928,000 | 11.200 | 31,688,000 | 0.061 | 31,416,000 | 0.060 |
| 07/10/2026 | 0.065 | 105.400 | 70,240,000 | 19,200,000 | 11.361 | 33,000,000 | 0.063 | 35,760,000 | 0.063 |
| 06/10/2026 | 0.079 | 108.200 | 13,704,000 | 16,440,000 | 9.728 | 6,944,000 | 0.081 | 6,056,000 | 0.081 |
| 05/10/2026 | 0.065 | 105.400 | 21,192,000 | 17,328,000 | 10.253 | 10,056,000 | 0.065 | 10,104,000 | 0.065 |
| 02/10/2026 | 0.065 | 104.400 | 19,672,000 | 17,280,000 | 10.225 | 8,896,000 | 0.064 | 9,960,000 | 0.064 |
| 30/09/2026 | 0.077 | 106.600 | 14,320,000 | 16,216,000 | 9.595 | 6,152,000 | 0.074 | 7,160,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 15,096,000 | 15,208,000 | 8.999 | 6,568,000 | 0.076 | 7,192,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |