15066 万洲麦银七一购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 6.550 | 442,500 | 3,902,500 | 9.756 | 442,500 | 0.021 | ||
| 23/09/2026 | 0.021 | 6.445 | 715,000 | 3,460,000 | 8.650 | 275,000 | 0.023 | 440,000 | 0.022 |
| 22/09/2026 | 0.024 | 6.540 | 95,000 | 3,295,000 | 8.238 | 95,000 | 0.024 | ||
| 21/09/2026 | 0.028 | 6.660 | 970,000 | 3,200,000 | 8.000 | 310,000 | 0.025 | 660,000 | 0.027 |
| 18/09/2026 | 0.027 | 6.605 | 2,727,500 | 2,850,000 | 7.125 | 1,055,000 | 0.028 | 1,422,500 | 0.028 |
| 17/09/2026 | 0.023 | 6.475 | 1,700,000 | 2,482,500 | 6.206 | 950,000 | 0.023 | 750,000 | 0.023 |
| 16/09/2026 | 0.026 | 6.535 | 3,200,000 | 2,682,500 | 6.706 | 1,687,500 | 0.024 | 1,512,500 | 0.023 |
| 15/09/2026 | 0.022 | 6.385 | 4,700,000 | 2,857,500 | 7.144 | 2,205,000 | 0.023 | 2,495,000 | 0.023 |
| 14/09/2026 | 0.026 | 6.545 | 2,780,000 | 2,567,500 | 6.419 | 1,012,500 | 0.025 | 1,567,500 | 0.025 |
| 11/09/2026 | 0.027 | 6.465 | 3,837,500 | 2,012,500 | 5.031 | 2,230,000 | 0.027 | 1,507,500 | 0.027 |
| 10/09/2026 | 0.029 | 6.635 | 13,340,000 | 2,735,000 | 6.838 | 6,510,000 | 0.032 | 6,830,000 | 0.032 |
| 09/09/2026 | 0.040 | 6.900 | 14,300,000 | 2,415,000 | 6.038 | 6,600,000 | 0.043 | 7,600,000 | 0.042 |
| 08/09/2026 | 0.053 | 7.225 | 4,595,000 | 1,415,000 | 3.537 | 2,297,500 | 0.052 | 2,297,500 | 0.052 |
| 07/09/2026 | 0.055 | 7.225 | 6,370,000 | 1,415,000 | 3.537 | 3,125,000 | 0.053 | 3,245,000 | 0.053 |
| 04/09/2026 | 0.049 | 7.065 | 10,400,000 | 1,295,000 | 3.238 | 5,055,000 | 0.048 | 5,285,000 | 0.048 |
| 03/09/2026 | 0.052 | 7.115 | 2,380,000 | 1,065,000 | 2.662 | 1,190,000 | 0.057 | 1,190,000 | 0.057 |
| 02/09/2026 | 0.059 | 7.260 | 8,265,000 | 1,065,000 | 2.662 | 4,267,500 | 0.057 | 3,997,500 | 0.058 |
| 01/09/2026 | 0.060 | 7.330 | 8,630,000 | 1,335,000 | 3.338 | 4,240,000 | 0.062 | 4,190,000 | 0.062 |
| 31/08/2026 | 0.060 | 7.215 | 9,940,000 | 1,385,000 | 3.463 | 4,380,000 | 0.066 | 5,460,000 | 0.065 |
| 28/08/2026 | 0.084 | 7.680 | 5,040,000 | 305,000 | 0.762 | 2,520,000 | 0.083 | 2,520,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |