15061 金风花旗七五购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 9.145 | 1,088,000 | 2,792,000 | 6.980 | 528,000 | 0.067 | 560,000 | 0.068 |
| 02/09/2026 | 0.067 | 9.030 | 816,000 | 2,760,000 | 6.900 | 384,000 | 0.068 | 416,000 | 0.068 |
| 01/09/2026 | 0.074 | 9.330 | 808,000 | 2,728,000 | 6.820 | 404,000 | 0.075 | 404,000 | 0.075 |
| 31/08/2026 | 0.077 | 9.530 | 140,000 | 2,728,000 | 6.820 | 140,000 | 0.078 | ||
| 28/08/2026 | 0.082 | 9.715 | 680,000 | 2,588,000 | 6.470 | 300,000 | 0.083 | 380,000 | 0.083 |
| 27/08/2026 | 0.087 | 9.935 | 2,044,000 | 2,508,000 | 6.270 | 1,012,000 | 0.085 | 1,032,000 | 0.085 |
| 26/08/2026 | 0.091 | 10.040 | 9,244,000 | 2,488,000 | 6.220 | 4,936,000 | 0.090 | 4,272,000 | 0.090 |
| 25/08/2026 | 0.077 | 9.360 | 3,508,000 | 3,152,000 | 7.880 | 1,704,000 | 0.079 | 1,800,000 | 0.079 |
| 24/08/2026 | 0.079 | 9.425 | 1,440,000 | 3,056,000 | 7.640 | 700,000 | 0.081 | 740,000 | 0.081 |
| 21/08/2026 | 0.087 | 9.900 | 6,436,000 | 3,016,000 | 7.540 | 6,100,000 | 0.084 | 224,000 | 0.088 |
| 20/08/2026 | 0.088 | 9.840 | 5,676,000 | 8,892,000 | 22.230 | 2,420,000 | 0.088 | 3,256,000 | 0.088 |
| 19/08/2026 | 0.092 | 10.020 | 21,464,000 | 8,056,000 | 20.140 | 10,624,000 | 0.113 | 10,756,000 | 0.108 |
| 18/08/2026 | 0.118 | 10.930 | 10,428,000 | 7,924,000 | 19.810 | 5,312,000 | 0.116 | 5,060,000 | 0.116 |
| 17/08/2026 | 0.125 | 11.200 | 6,404,000 | 8,176,000 | 20.440 | 976,000 | 0.115 | 5,428,000 | 0.119 |
| 14/08/2026 | 0.108 | 10.580 | 5,204,000 | 3,724,000 | 9.310 | 2,604,000 | 0.107 | 2,600,000 | 0.107 |
| 13/08/2026 | 0.110 | 10.620 | 9,112,000 | 3,728,000 | 9.320 | 4,612,000 | 0.118 | 4,500,000 | 0.118 |
| 12/08/2026 | 0.111 | 10.660 | 6,468,000 | 3,840,000 | 9.600 | 3,224,000 | 0.108 | 3,144,000 | 0.107 |
| 11/08/2026 | 0.103 | 10.250 | 5,096,000 | 3,920,000 | 9.800 | 2,400,000 | 0.103 | 2,596,000 | 0.103 |
| 10/08/2026 | 0.127 | 11.140 | 10,540,000 | 3,724,000 | 9.310 | 4,252,000 | 0.122 | 6,288,000 | 0.122 |
| 07/08/2026 | 0.135 | 11.550 | 20,648,000 | 1,688,000 | 4.220 | 10,192,000 | 0.129 | 10,440,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |