15050 紫金法兴七一购Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.022 | 29.460 | 1,384,000 | 1,660,000 | 2.075 | 696,000 | 0.021 | 688,000 | 0.019 |
| 22/10/2026 | 0.018 | 29.100 | 2,340,000 | 1,668,000 | 2.085 | 1,172,000 | 0.022 | 1,168,000 | 0.024 |
| 21/10/2026 | 0.028 | 30.700 | 3,220,000 | 1,672,000 | 2.090 | 1,628,000 | 0.029 | 1,592,000 | 0.029 |
| 20/10/2026 | 0.031 | 30.820 | 2,128,000 | 1,708,000 | 2.135 | 1,112,000 | 0.031 | 1,016,000 | 0.032 |
| 16/10/2026 | 0.042 | 31.960 | 2,128,000 | 1,804,000 | 2.255 | 1,064,000 | 0.042 | 1,064,000 | 0.041 |
| 15/10/2026 | 0.036 | 31.260 | 4,104,000 | 1,804,000 | 2.255 | 1,972,000 | 0.036 | 1,972,000 | 0.038 |
| 14/10/2026 | 0.045 | 32.060 | 11,672,000 | 1,804,000 | 2.255 | 5,764,000 | 0.049 | 5,908,000 | 0.048 |
| 13/10/2026 | 0.055 | 32.900 | 25,236,000 | 1,660,000 | 2.075 | 12,672,000 | 0.049 | 12,564,000 | 0.049 |
| 12/10/2026 | 0.054 | 32.580 | 15,244,000 | 1,768,000 | 2.210 | 7,556,000 | 0.061 | 7,688,000 | 0.060 |
| 09/10/2026 | 0.061 | 32.940 | 6,100,000 | 1,636,000 | 2.045 | 3,300,000 | 0.052 | 2,764,000 | 0.051 |
| 08/10/2026 | 0.041 | 31.280 | 12,600,000 | 2,172,000 | 2.715 | 6,144,000 | 0.049 | 6,456,000 | 0.048 |
| 07/10/2026 | 0.056 | 32.360 | 6,136,000 | 1,860,000 | 2.325 | 3,068,000 | 0.057 | 3,068,000 | 0.057 |
| 06/10/2026 | 0.058 | 32.580 | 6,700,000 | 1,860,000 | 2.325 | 3,424,000 | 0.062 | 3,276,000 | 0.064 |
| 05/10/2026 | 0.059 | 32.160 | 9,424,000 | 2,008,000 | 2.510 | 4,712,000 | 0.060 | 4,624,000 | 0.059 |
| 02/10/2026 | 0.054 | 31.700 | 4,816,000 | 2,096,000 | 2.620 | 2,408,000 | 0.052 | 2,408,000 | 0.052 |
| 30/09/2026 | 0.063 | 32.240 | 4,284,000 | 2,096,000 | 2.620 | 2,028,000 | 0.060 | 2,256,000 | 0.059 |
| 29/09/2026 | 0.060 | 31.940 | 9,688,000 | 1,868,000 | 2.335 | 4,844,000 | 0.059 | 4,844,000 | 0.058 |
| 28/09/2026 | 0.059 | 31.640 | 16,012,000 | 1,868,000 | 2.335 | 8,000,000 | 0.062 | 8,012,000 | 0.062 |
| 25/09/2026 | 0.070 | 32.500 | 2,520,000 | 1,856,000 | 2.320 | 1,256,000 | 0.066 | 1,264,000 | 0.067 |
| 24/09/2026 | 0.073 | 32.720 | 6,340,000 | 1,848,000 | 2.310 | 2,908,000 | 0.073 | 3,384,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |