15039 长汽麦银七三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 7.280 | 815,000 | 300,000 | 0.750 | 407,500 | 0.021 | 407,500 | 0.022 |
| 23/09/2026 | 0.024 | 7.355 | 780,000 | 300,000 | 0.750 | 390,000 | 0.025 | 390,000 | 0.025 |
| 22/09/2026 | 0.025 | 7.400 | 0 | 300,000 | 0.750 | ||||
| 21/09/2026 | 0.026 | 7.480 | 0 | 300,000 | 0.750 | ||||
| 18/09/2026 | 0.028 | 7.480 | 860,000 | 300,000 | 0.750 | 430,000 | 0.028 | 430,000 | 0.028 |
| 17/09/2026 | 0.027 | 7.465 | 1,320,000 | 300,000 | 0.750 | 660,000 | 0.024 | 660,000 | 0.023 |
| 16/09/2026 | 0.026 | 7.355 | 2,115,000 | 300,000 | 0.750 | 1,057,500 | 0.027 | 1,057,500 | 0.027 |
| 15/09/2026 | 0.032 | 7.610 | 3,775,000 | 300,000 | 0.750 | 1,937,500 | 0.035 | 1,837,500 | 0.035 |
| 14/09/2026 | 0.036 | 7.740 | 5,082,500 | 400,000 | 1.000 | 2,670,000 | 0.035 | 2,412,500 | 0.035 |
| 11/09/2026 | 0.032 | 7.580 | 200,000 | 657,500 | 1.644 | 200,000 | 0.032 | ||
| 10/09/2026 | 0.032 | 7.555 | 257,500 | 457,500 | 1.144 | 257,500 | 0.031 | ||
| 09/09/2026 | 0.035 | 7.665 | 725,000 | 200,000 | 0.500 | 362,500 | 0.033 | 362,500 | 0.033 |
| 08/09/2026 | 0.035 | 7.635 | 385,000 | 200,000 | 0.500 | 242,500 | 0.035 | 142,500 | 0.036 |
| 07/09/2026 | 0.036 | 7.635 | 1,015,000 | 300,000 | 0.750 | 507,500 | 0.037 | 507,500 | 0.037 |
| 04/09/2026 | 0.042 | 7.760 | 1,840,000 | 300,000 | 0.750 | 965,000 | 0.045 | 875,000 | 0.046 |
| 03/09/2026 | 0.042 | 7.770 | 1,980,000 | 390,000 | 0.975 | 895,000 | 0.042 | 1,085,000 | 0.043 |
| 02/09/2026 | 0.039 | 7.765 | 230,000 | 200,000 | 0.500 | 115,000 | 0.039 | 115,000 | 0.039 |
| 01/09/2026 | 0.048 | 7.970 | 3,320,000 | 200,000 | 0.500 | 2,160,000 | 0.047 | 1,160,000 | 0.048 |
| 31/08/2026 | 0.043 | 7.890 | 3,830,000 | 1,200,000 | 3.000 | 1,915,000 | 0.043 | 1,915,000 | 0.043 |
| 28/08/2026 | 0.047 | 7.970 | 5,730,000 | 1,200,000 | 3.000 | 2,295,000 | 0.047 | 3,295,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |