15038 康生麦银七一购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 81.950 | 3,116,000 | 472,000 | 1.180 | 1,292,000 | 0.057 | 1,744,000 | 0.057 |
| 15/10/2026 | 0.038 | 76.150 | 2,744,000 | 20,000 | 0.050 | 1,372,000 | 0.040 | 1,372,000 | 0.041 |
| 14/10/2026 | 0.040 | 77.150 | 96,000 | 20,000 | 0.050 | 48,000 | 0.037 | 48,000 | 0.041 |
| 13/10/2026 | 0.043 | 78.350 | 264,000 | 20,000 | 0.050 | 132,000 | 0.042 | 132,000 | 0.043 |
| 12/10/2026 | 0.049 | 79.900 | 288,000 | 20,000 | 0.050 | 144,000 | 0.046 | 144,000 | 0.046 |
| 09/10/2026 | 0.047 | 78.300 | 1,032,000 | 20,000 | 0.050 | 516,000 | 0.040 | 516,000 | 0.040 |
| 08/10/2026 | 0.041 | 75.600 | 896,000 | 20,000 | 0.050 | 448,000 | 0.047 | 448,000 | 0.046 |
| 07/10/2026 | 0.045 | 77.500 | 368,000 | 20,000 | 0.050 | 224,000 | 0.044 | 144,000 | 0.044 |
| 06/10/2026 | 0.053 | 79.550 | 80,000 | 100,000 | 0.250 | 80,000 | 0.053 | ||
| 05/10/2026 | 0.046 | 77.200 | 0 | 20,000 | 0.050 | ||||
| 02/10/2026 | 0.053 | 78.850 | 292,000 | 20,000 | 0.050 | 244,000 | 0.048 | 48,000 | 0.050 |
| 30/09/2026 | 0.065 | 81.550 | 460,000 | 216,000 | 0.540 | 132,000 | 0.061 | 308,000 | 0.060 |
| 29/09/2026 | 0.058 | 79.600 | 7,396,000 | 40,000 | 0.100 | 3,684,000 | 0.056 | 3,712,000 | 0.056 |
| 28/09/2026 | 0.040 | 73.150 | 1,696,000 | 12,000 | 0.030 | 848,000 | 0.040 | 848,000 | 0.039 |
| 25/09/2026 | 0.046 | 74.950 | 784,000 | 12,000 | 0.030 | 392,000 | 0.044 | 392,000 | 0.043 |
| 24/09/2026 | 0.046 | 74.050 | 0 | 12,000 | 0.030 | ||||
| 23/09/2026 | 0.059 | 78.500 | 1,992,000 | 12,000 | 0.030 | 992,000 | 0.063 | 1,000,000 | 0.062 |
| 22/09/2026 | 0.059 | 78.300 | 1,300,000 | 4,000 | 0.010 | 912,000 | 0.058 | 388,000 | 0.058 |
| 21/09/2026 | 0.059 | 79.850 | 1,860,000 | 528,000 | 1.320 | 668,000 | 0.057 | 1,192,000 | 0.056 |
| 18/09/2026 | 0.044 | 72.050 | 832,000 | 4,000 | 0.010 | 416,000 | 0.044 | 416,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |