14995 龙电花旗七五购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.078 | 5.060 | 1,340,000 | 20,000 | 0.050 | 685,000 | 0.080 | 655,000 | 0.081 |
| 21/10/2026 | 0.090 | 5.235 | 880,000 | 50,000 | 0.130 | 440,000 | 0.097 | 440,000 | 0.097 |
| 20/10/2026 | 0.096 | 5.315 | 3,560,000 | 50,000 | 0.130 | 1,830,000 | 0.099 | 1,730,000 | 0.099 |
| 16/10/2026 | 0.097 | 5.365 | 2,900,000 | 150,000 | 0.380 | 1,450,000 | 0.098 | 1,450,000 | 0.097 |
| 15/10/2026 | 0.099 | 5.345 | 4,570,000 | 150,000 | 0.380 | 2,270,000 | 0.097 | 2,300,000 | 0.097 |
| 14/10/2026 | 0.105 | 5.410 | 5,870,000 | 120,000 | 0.300 | 2,885,000 | 0.103 | 2,985,000 | 0.102 |
| 13/10/2026 | 0.093 | 5.240 | 2,960,000 | 20,000 | 0.050 | 1,480,000 | 0.091 | 1,480,000 | 0.092 |
| 12/10/2026 | 0.094 | 5.240 | 4,510,000 | 20,000 | 0.050 | 2,280,000 | 0.100 | 2,230,000 | 0.100 |
| 09/10/2026 | 0.097 | 5.280 | 4,010,000 | 70,000 | 0.180 | 1,980,000 | 0.102 | 2,030,000 | 0.102 |
| 08/10/2026 | 0.101 | 5.340 | 3,360,000 | 20,000 | 0.050 | 1,680,000 | 0.104 | 1,680,000 | 0.101 |
| 07/10/2026 | 0.098 | 5.275 | 2,060,000 | 20,000 | 0.050 | 1,030,000 | 0.096 | 1,030,000 | 0.097 |
| 06/10/2026 | 0.100 | 5.300 | 1,640,000 | 20,000 | 0.050 | 820,000 | 0.099 | 820,000 | 0.098 |
| 05/10/2026 | 0.089 | 5.120 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.089 | 600,000 | 0.091 |
| 02/10/2026 | 0.094 | 5.195 | 1,640,000 | 20,000 | 0.050 | 820,000 | 0.097 | 820,000 | 0.097 |
| 30/09/2026 | 0.108 | 5.400 | 2,880,000 | 20,000 | 0.050 | 1,440,000 | 0.107 | 1,440,000 | 0.106 |
| 29/09/2026 | 0.104 | 5.300 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.101 | 800,000 | 0.099 |
| 28/09/2026 | 0.100 | 5.270 | 4,240,000 | 20,000 | 0.050 | 2,120,000 | 0.101 | 2,120,000 | 0.100 |
| 25/09/2026 | 0.094 | 5.155 | 400,000 | 20,000 | 0.050 | 200,000 | 0.091 | 200,000 | 0.092 |
| 24/09/2026 | 0.101 | 5.250 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.101 | 800,000 | 0.101 |
| 23/09/2026 | 0.100 | 5.220 | 5,000,000 | 20,000 | 0.050 | 2,500,000 | 0.101 | 2,500,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |