14993 再鼎摩通七一购Ａ (认购证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.156 | 18.600 | 450,000 | ||||||
| 15/10/2026 | 0.140 | 17.950 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.131 | 17.480 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.171 | 18.990 | 680,000 | 0 | 0.000 | 340,000 | 0.167 | 340,000 | 0.166 |
| 12/10/2026 | 0.183 | 19.310 | 200,000 | 0 | 0.000 | 100,000 | 0.184 | 100,000 | 0.186 |
| 09/10/2026 | 0.182 | 19.250 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.184 | 19.190 | 160,000 | 0 | 0.000 | 80,000 | 0.192 | 80,000 | 0.190 |
| 07/10/2026 | 0.204 | 19.890 | 404,000 | 0 | 0.000 | 202,000 | 0.201 | 202,000 | 0.197 |
| 06/10/2026 | 0.235 | 20.800 | 884,000 | 0 | 0.000 | 452,000 | 0.230 | 432,000 | 0.231 |
| 05/10/2026 | 0.181 | 19.070 | 360,000 | 20,000 | 0.025 | 180,000 | 0.184 | 180,000 | 0.185 |
| 02/10/2026 | 0.200 | 19.650 | 820,000 | 20,000 | 0.025 | 400,000 | 0.195 | 420,000 | 0.194 |
| 30/09/2026 | 0.236 | 20.640 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.237 | 1,310,000 | 0.237 |
| 29/09/2026 | 0.229 | 20.380 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.235 | 2,130,000 | 0.235 |
| 28/09/2026 | 0.216 | 19.920 | 792,000 | 0 | 0.000 | 396,000 | 0.214 | 396,000 | 0.214 |
| 25/09/2026 | 0.215 | 19.840 | 300,000 | 0 | 0.000 | 150,000 | 0.216 | 150,000 | 0.213 |
| 24/09/2026 | 0.220 | 19.980 | 1,256,000 | 0 | 0.000 | 628,000 | 0.227 | 628,000 | 0.228 |
| 23/09/2026 | 0.255 | 21.060 | 100,000 | 0 | 0.000 | 50,000 | 0.248 | 50,000 | 0.246 |
| 22/09/2026 | 0.260 | 21.160 | 1,224,000 | 0 | 0.000 | 612,000 | 0.250 | 612,000 | 0.248 |
| 21/09/2026 | 0.255 | 20.940 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.248 | 20.580 | 56,000 | 0 | 0.000 | 28,000 | 0.248 | 28,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |