14988 商汤华泰七二购Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.113 | 1.300 | 3,006,000 | 1,242,000 | 1.854 | 1,483,000 | 0.108 | 1,303,000 | 0.108 |
| 23/09/2026 | 0.098 | 1.245 | 2,264,000 | 1,422,000 | 2.122 | 1,127,000 | 0.100 | 1,137,000 | 0.103 |
| 22/09/2026 | 0.111 | 1.265 | 956,000 | 1,412,000 | 2.107 | 476,000 | 0.114 | 480,000 | 0.115 |
| 21/09/2026 | 0.109 | 1.265 | 4,452,000 | 1,408,000 | 2.101 | 2,226,000 | 0.112 | 2,226,000 | 0.114 |
| 18/09/2026 | 0.109 | 1.275 | 2,079,000 | 1,408,000 | 2.101 | 1,017,000 | 0.108 | 1,039,000 | 0.106 |
| 17/09/2026 | 0.096 | 1.205 | 1,363,000 | 1,386,000 | 2.069 | 616,000 | 0.096 | 616,000 | 0.097 |
| 16/09/2026 | 0.098 | 1.210 | 1,023,000 | 1,386,000 | 2.069 | 341,000 | 0.103 | 502,000 | 0.103 |
| 15/09/2026 | 0.110 | 1.230 | 614,000 | 1,225,000 | 1.828 | 307,000 | 0.118 | 307,000 | 0.120 |
| 14/09/2026 | 0.118 | 1.265 | 300,000 | 1,225,000 | 1.828 | 150,000 | 0.118 | 150,000 | 0.122 |
| 11/09/2026 | 0.129 | 1.310 | 660,000 | 1,225,000 | 1.828 | 330,000 | 0.127 | 330,000 | 0.124 |
| 10/09/2026 | 0.131 | 1.305 | 320,000 | 1,225,000 | 1.828 | 160,000 | 0.131 | 160,000 | 0.132 |
| 09/09/2026 | 0.142 | 1.330 | 100,000 | 1,225,000 | 1.828 | 100,000 | 0.142 | ||
| 08/09/2026 | 0.153 | 1.365 | 0 | 1,325,000 | 1.978 | ||||
| 07/09/2026 | 0.167 | 1.400 | 0 | 1,325,000 | 1.978 | ||||
| 04/09/2026 | 0.182 | 1.445 | 0 | 1,325,000 | 1.978 | ||||
| 03/09/2026 | 0.159 | 1.365 | 700,000 | 1,325,000 | 1.978 | 350,000 | 0.161 | 350,000 | 0.164 |
| 02/09/2026 | 0.166 | 1.395 | 1,120,000 | 1,325,000 | 1.978 | 560,000 | 0.165 | 560,000 | 0.164 |
| 01/09/2026 | 0.181 | 1.425 | 100,000 | 1,325,000 | 1.978 | 100,000 | 0.211 | ||
| 31/08/2026 | 0.190 | 1.440 | 2,000 | 1,425,000 | 2.127 | 2,000 | 0.190 | ||
| 28/08/2026 | 0.210 | 1.480 | 1,828,000 | 1,423,000 | 2.124 | 898,000 | 0.218 | 930,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |