14950 舜光麦银七二购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 65.200 | 7,220,000 | 15,000 | 0.038 | 3,610,000 | 0.079 | 3,610,000 | 0.080 |
| 23/09/2026 | 0.082 | 65.000 | 0 | 15,000 | 0.038 | ||||
| 22/09/2026 | 0.097 | 67.100 | 400,000 | 15,000 | 0.038 | 200,000 | 0.097 | 200,000 | 0.107 |
| 21/09/2026 | 0.098 | 67.350 | 0 | 15,000 | 0.038 | ||||
| 18/09/2026 | 0.098 | 67.050 | 0 | 15,000 | 0.038 | ||||
| 17/09/2026 | 0.103 | 67.500 | 0 | 15,000 | 0.038 | ||||
| 16/09/2026 | 0.108 | 68.500 | 0 | 15,000 | 0.038 | ||||
| 15/09/2026 | 0.102 | 67.150 | 0 | 15,000 | 0.038 | ||||
| 14/09/2026 | 0.102 | 66.950 | 0 | 15,000 | 0.038 | ||||
| 11/09/2026 | 0.121 | 69.100 | 15,000 | 15,000 | 0.038 | 15,000 | 0.121 | ||
| 10/09/2026 | 0.119 | 68.800 | 0 | 30,000 | 0.075 | ||||
| 09/09/2026 | 0.124 | 69.600 | 10,000 | 30,000 | 0.075 | 10,000 | 0.124 | ||
| 08/09/2026 | 0.107 | 67.300 | 100,000 | 20,000 | 0.050 | 100,000 | 0.107 | ||
| 07/09/2026 | 0.122 | 69.550 | 0 | 120,000 | 0.300 | ||||
| 04/09/2026 | 0.133 | 70.500 | 0 | 120,000 | 0.300 | ||||
| 03/09/2026 | 0.134 | 70.600 | 0 | 120,000 | 0.300 | ||||
| 02/09/2026 | 0.144 | 71.700 | 0 | 120,000 | 0.300 | ||||
| 01/09/2026 | 0.148 | 71.900 | 10,000 | 120,000 | 0.300 | 10,000 | 0.160 | ||
| 31/08/2026 | 0.142 | 71.100 | 125,000 | 130,000 | 0.325 | 75,000 | 0.139 | 50,000 | 0.144 |
| 28/08/2026 | 0.111 | 66.200 | 285,000 | 155,000 | 0.388 | 230,000 | 0.113 | 5,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |