14932 优必法兴七一购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 78.200 | 0 | 2,235,000 | 3.725 | ||||
| 23/09/2026 | 0.033 | 79.050 | 170,000 | 2,235,000 | 3.725 | 170,000 | 0.033 | ||
| 22/09/2026 | 0.035 | 80.000 | 0 | 2,065,000 | 3.442 | ||||
| 21/09/2026 | 0.036 | 80.350 | 0 | 2,065,000 | 3.442 | ||||
| 18/09/2026 | 0.036 | 80.850 | 0 | 2,065,000 | 3.442 | ||||
| 17/09/2026 | 0.033 | 79.300 | 0 | 2,065,000 | 3.442 | ||||
| 16/09/2026 | 0.033 | 77.400 | 0 | 2,065,000 | 3.442 | ||||
| 15/09/2026 | 0.034 | 76.700 | 0 | 2,065,000 | 3.442 | ||||
| 14/09/2026 | 0.036 | 78.900 | 0 | 2,065,000 | 3.442 | ||||
| 11/09/2026 | 0.035 | 77.950 | 355,000 | 2,065,000 | 3.442 | 205,000 | 0.034 | 150,000 | 0.032 |
| 10/09/2026 | 0.042 | 80.600 | 0 | 2,120,000 | 3.533 | ||||
| 09/09/2026 | 0.052 | 85.550 | 0 | 2,120,000 | 3.533 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 2,120,000 | 3.533 | ||||
| 07/09/2026 | 0.057 | 85.550 | 1,130,000 | 2,120,000 | 3.533 | 465,000 | 0.059 | 665,000 | 0.058 |
| 04/09/2026 | 0.050 | 85.650 | 0 | 1,920,000 | 3.200 | ||||
| 03/09/2026 | 0.044 | 79.100 | 0 | 1,920,000 | 3.200 | ||||
| 02/09/2026 | 0.046 | 79.150 | 0 | 1,920,000 | 3.200 | ||||
| 01/09/2026 | 0.051 | 81.500 | 0 | 1,920,000 | 3.200 | ||||
| 31/08/2026 | 0.055 | 84.800 | 740,000 | 1,920,000 | 3.200 | 370,000 | 0.055 | 370,000 | 0.054 |
| 28/08/2026 | 0.052 | 83.500 | 0 | 1,920,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |