14925 哈动信证七一购Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.079 | 15.940 | 5,600,000 | 172,000 | 0.430 | 2,792,000 | 0.077 | 2,800,000 | 0.077 |
| 01/09/2026 | 0.088 | 16.420 | 1,080,000 | 164,000 | 0.410 | 540,000 | 0.088 | 540,000 | 0.087 |
| 31/08/2026 | 0.096 | 16.800 | 1,088,000 | 164,000 | 0.410 | 544,000 | 0.090 | 544,000 | 0.088 |
| 28/08/2026 | 0.092 | 16.580 | 1,340,000 | 164,000 | 0.410 | 700,000 | 0.091 | 628,000 | 0.088 |
| 27/08/2026 | 0.088 | 16.280 | 460,000 | 236,000 | 0.590 | 228,000 | 0.091 | 4,000 | 0.088 |
| 26/08/2026 | 0.084 | 15.960 | 496,000 | 460,000 | 1.150 | 100,000 | 0.084 | 176,000 | 0.085 |
| 25/08/2026 | 0.086 | 16.090 | 780,000 | 384,000 | 0.960 | 340,000 | 0.083 | 340,000 | 0.082 |
| 24/08/2026 | 0.087 | 16.060 | 2,940,000 | 384,000 | 0.960 | 1,448,000 | 0.086 | 1,476,000 | 0.086 |
| 21/08/2026 | 0.118 | 17.690 | 4,328,000 | 356,000 | 0.890 | 2,164,000 | 0.116 | 2,164,000 | 0.115 |
| 20/08/2026 | 0.104 | 16.810 | 5,424,000 | 356,000 | 0.890 | 2,668,000 | 0.108 | 2,712,000 | 0.106 |
| 19/08/2026 | 0.102 | 16.650 | 9,360,000 | 312,000 | 0.780 | 4,888,000 | 0.110 | 4,464,000 | 0.110 |
| 18/08/2026 | 0.122 | 17.460 | 4,668,000 | 736,000 | 1.840 | 2,240,000 | 0.123 | 2,328,000 | 0.122 |
| 17/08/2026 | 0.129 | 17.780 | 2,300,000 | 648,000 | 1.620 | 1,000,000 | 0.129 | 1,300,000 | 0.129 |
| 14/08/2026 | 0.122 | 17.300 | 12,236,000 | 348,000 | 0.870 | 6,264,000 | 0.123 | 5,796,000 | 0.123 |
| 13/08/2026 | 0.125 | 17.360 | 17,548,000 | 816,000 | 2.040 | 8,620,000 | 0.129 | 8,828,000 | 0.131 |
| 12/08/2026 | 0.136 | 17.820 | 28,728,000 | 608,000 | 1.520 | 14,248,000 | 0.134 | 14,420,000 | 0.135 |
| 11/08/2026 | 0.130 | 17.520 | 19,764,000 | 436,000 | 1.090 | 9,844,000 | 0.134 | 9,872,000 | 0.134 |
| 10/08/2026 | 0.147 | 18.080 | 17,148,000 | 408,000 | 1.020 | 8,548,000 | 0.145 | 8,600,000 | 0.145 |
| 07/08/2026 | 0.141 | 17.730 | 16,592,000 | 356,000 | 0.890 | 8,248,000 | 0.141 | 8,248,000 | 0.141 |
| 06/08/2026 | 0.132 | 17.230 | 11,948,000 | 356,000 | 0.890 | 5,984,000 | 0.137 | 5,908,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |