14921 长飞信证七二购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.022 | 112.200 | 225,000 | 1,175,000 | 1.180 | 225,000 | 0.021 | ||
| 22/10/2026 | 0.022 | 110.700 | 275,000 | 1,400,000 | 1.400 | 250,000 | 0.022 | 25,000 | 0.027 |
| 21/10/2026 | 0.031 | 125.500 | 50,000 | 1,625,000 | 1.630 | 25,000 | 0.031 | 25,000 | 0.032 |
| 20/10/2026 | 0.030 | 124.400 | 0 | 1,625,000 | 1.630 | ||||
| 16/10/2026 | 0.030 | 124.000 | 125,000 | 1,625,000 | 1.630 | 125,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 122.600 | 500,000 | 1,750,000 | 1.750 | 275,000 | 0.035 | 25,000 | 0.035 |
| 14/10/2026 | 0.046 | 141.200 | 1,675,000 | 2,000,000 | 2.000 | 825,000 | 0.054 | 850,000 | 0.055 |
| 13/10/2026 | 0.056 | 150.600 | 4,525,000 | 1,975,000 | 1.980 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 12/10/2026 | 0.063 | 156.100 | 17,800,000 | 1,975,000 | 1.980 | 8,925,000 | 0.070 | 8,875,000 | 0.070 |
| 09/10/2026 | 0.076 | 168.300 | 30,650,000 | 2,025,000 | 2.030 | 15,300,000 | 0.071 | 15,150,000 | 0.072 |
| 08/10/2026 | 0.077 | 167.600 | 12,650,000 | 2,175,000 | 2.180 | 6,450,000 | 0.083 | 6,200,000 | 0.083 |
| 07/10/2026 | 0.090 | 179.700 | 12,000,000 | 2,425,000 | 2.430 | 5,875,000 | 0.094 | 6,025,000 | 0.094 |
| 06/10/2026 | 0.091 | 180.000 | 18,725,000 | 2,275,000 | 2.280 | 9,475,000 | 0.093 | 9,250,000 | 0.093 |
| 05/10/2026 | 0.091 | 179.100 | 15,775,000 | 2,500,000 | 2.500 | 7,725,000 | 0.091 | 7,800,000 | 0.091 |
| 02/10/2026 | 0.088 | 175.300 | 4,625,000 | 2,425,000 | 2.430 | 2,475,000 | 0.086 | 1,800,000 | 0.086 |
| 30/09/2026 | 0.081 | 168.100 | 10,850,000 | 3,100,000 | 3.100 | 5,750,000 | 0.082 | 5,100,000 | 0.082 |
| 29/09/2026 | 0.081 | 167.000 | 18,975,000 | 3,750,000 | 3.750 | 9,350,000 | 0.076 | 9,575,000 | 0.076 |
| 28/09/2026 | 0.069 | 155.500 | 12,900,000 | 3,525,000 | 3.530 | 6,150,000 | 0.079 | 6,675,000 | 0.079 |
| 25/09/2026 | 0.105 | 186.500 | 19,975,000 | 3,000,000 | 3.000 | 9,875,000 | 0.102 | 10,000,000 | 0.102 |
| 24/09/2026 | 0.107 | 187.200 | 23,650,000 | 2,875,000 | 2.880 | 11,625,000 | 0.108 | 11,825,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |