14890 中兴中银七一购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 22.700 | 2,716,000 | 248,000 | 0.496 | 2,200,000 | 0.062 | 308,000 | 0.061 |
| 23/09/2026 | 0.064 | 22.600 | 4,168,000 | 2,140,000 | 4.280 | 1,340,000 | 0.065 | 2,828,000 | 0.066 |
| 22/09/2026 | 0.075 | 23.240 | 960,000 | 652,000 | 1.304 | 480,000 | 0.078 | 480,000 | 0.078 |
| 21/09/2026 | 0.080 | 23.540 | 624,000 | 652,000 | 1.304 | 312,000 | 0.078 | 312,000 | 0.078 |
| 18/09/2026 | 0.071 | 22.840 | 1,024,000 | 652,000 | 1.304 | 512,000 | 0.071 | 512,000 | 0.071 |
| 17/09/2026 | 0.066 | 22.440 | 4,080,000 | 652,000 | 1.304 | 2,040,000 | 0.064 | 2,040,000 | 0.064 |
| 16/09/2026 | 0.070 | 22.620 | 4,316,000 | 652,000 | 1.304 | 2,092,000 | 0.070 | 2,224,000 | 0.070 |
| 15/09/2026 | 0.069 | 22.460 | 192,000 | 520,000 | 1.040 | 96,000 | 0.073 | 96,000 | 0.072 |
| 14/09/2026 | 0.071 | 22.600 | 996,000 | 520,000 | 1.040 | 548,000 | 0.073 | 448,000 | 0.074 |
| 11/09/2026 | 0.078 | 22.980 | 256,000 | 620,000 | 1.240 | 128,000 | 0.075 | 128,000 | 0.076 |
| 10/09/2026 | 0.081 | 22.980 | 176,000 | 620,000 | 1.240 | 88,000 | 0.081 | 88,000 | 0.080 |
| 09/09/2026 | 0.091 | 23.480 | 768,000 | 620,000 | 1.240 | 384,000 | 0.093 | 384,000 | 0.093 |
| 08/09/2026 | 0.093 | 23.620 | 232,000 | 620,000 | 1.240 | 116,000 | 0.099 | 116,000 | 0.100 |
| 07/09/2026 | 0.102 | 23.800 | 892,000 | 620,000 | 1.240 | 380,000 | 0.101 | 512,000 | 0.100 |
| 04/09/2026 | 0.100 | 23.400 | 3,280,000 | 488,000 | 0.976 | 1,840,000 | 0.105 | 1,440,000 | 0.106 |
| 03/09/2026 | 0.101 | 23.420 | 2,128,000 | 888,000 | 1.776 | 768,000 | 0.107 | 1,264,000 | 0.106 |
| 02/09/2026 | 0.105 | 23.500 | 3,576,000 | 392,000 | 0.784 | 1,808,000 | 0.104 | 1,768,000 | 0.104 |
| 01/09/2026 | 0.116 | 24.000 | 2,324,000 | 432,000 | 0.864 | 1,140,000 | 0.120 | 1,184,000 | 0.120 |
| 31/08/2026 | 0.114 | 23.760 | 2,504,000 | 388,000 | 0.776 | 1,444,000 | 0.111 | 1,060,000 | 0.111 |
| 28/08/2026 | 0.113 | 23.580 | 2,896,000 | 772,000 | 1.544 | 1,256,000 | 0.117 | 1,640,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |