14861 澜起华泰七一购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.041 | 261.800 | 2,176,000 | 776,000 | 1.078 | 1,256,000 | 0.040 | 920,000 | 0.040 |
| 01/09/2026 | 0.043 | 263.600 | 2,576,000 | 1,112,000 | 1.544 | 1,104,000 | 0.047 | 1,472,000 | 0.046 |
| 31/08/2026 | 0.047 | 269.000 | 2,808,000 | 744,000 | 1.033 | 1,424,000 | 0.047 | 1,384,000 | 0.052 |
| 28/08/2026 | 0.057 | 285.000 | 1,600,000 | 784,000 | 1.089 | 872,000 | 0.062 | 728,000 | 0.063 |
| 27/08/2026 | 0.066 | 301.200 | 3,768,000 | 928,000 | 1.289 | 2,512,000 | 0.059 | 1,256,000 | 0.056 |
| 26/08/2026 | 0.050 | 268.200 | 1,712,000 | 2,184,000 | 3.033 | 696,000 | 0.047 | 1,016,000 | 0.048 |
| 25/08/2026 | 0.046 | 262.400 | 2,088,000 | 1,864,000 | 2.589 | 1,048,000 | 0.042 | 1,040,000 | 0.041 |
| 24/08/2026 | 0.042 | 250.000 | 6,056,000 | 1,872,000 | 2.600 | 2,584,000 | 0.049 | 3,448,000 | 0.048 |
| 21/08/2026 | 0.053 | 272.000 | 2,168,000 | 1,008,000 | 1.400 | 800,000 | 0.054 | 1,368,000 | 0.054 |
| 20/08/2026 | 0.052 | 268.600 | 1,984,000 | 440,000 | 0.611 | 1,152,000 | 0.053 | 832,000 | 0.054 |
| 19/08/2026 | 0.053 | 270.400 | 2,136,000 | 760,000 | 1.056 | 1,128,000 | 0.059 | 1,008,000 | 0.060 |
| 18/08/2026 | 0.065 | 290.800 | 1,040,000 | 880,000 | 1.222 | 520,000 | 0.075 | 520,000 | 0.079 |
| 17/08/2026 | 0.078 | 311.000 | 1,888,000 | 880,000 | 1.222 | 472,000 | 0.069 | 1,272,000 | 0.070 |
| 14/08/2026 | 0.064 | 283.800 | 1,312,000 | 80,000 | 0.111 | 656,000 | 0.070 | 640,000 | 0.072 |
| 13/08/2026 | 0.065 | 286.800 | 3,128,000 | 96,000 | 0.133 | 1,928,000 | 0.070 | 1,200,000 | 0.073 |
| 12/08/2026 | 0.065 | 283.000 | 1,680,000 | 824,000 | 1.144 | 472,000 | 0.061 | 1,208,000 | 0.061 |
| 11/08/2026 | 0.056 | 263.000 | 2,024,000 | 88,000 | 0.122 | 968,000 | 0.054 | 1,056,000 | 0.052 |
| 10/08/2026 | 0.053 | 257.600 | 3,424,000 | 0 | 0.000 | 1,712,000 | 0.058 | 1,712,000 | 0.058 |
| 07/08/2026 | 0.060 | 269.200 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.062 | 1,248,000 | 0.062 |
| 06/08/2026 | 0.058 | 261.000 | 1,272,000 | 0 | 0.000 | 656,000 | 0.059 | 616,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |