14845 Ｓ金汇丰七一购Ａ (认购证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.092 | 3,119.000 | 4,792,500 | 17,049,000 | 18.940 | 1,533,000 | 0.090 | 2,931,000 | 0.091 |
| 01/09/2026 | 0.114 | 3,179.000 | 2,998,500 | 15,651,000 | 17.390 | 669,000 | 0.123 | 1,875,000 | 0.119 |
| 31/08/2026 | 0.125 | 3,214.000 | 5,175,000 | 14,445,000 | 16.050 | 1,815,000 | 0.121 | 2,881,500 | 0.125 |
| 28/08/2026 | 0.163 | 3,313.000 | 6,084,000 | 13,378,500 | 14.870 | 591,000 | 0.152 | 5,343,000 | 0.155 |
| 27/08/2026 | 0.159 | 3,317.000 | 1,243,500 | 8,626,500 | 9.590 | 381,000 | 0.159 | 853,500 | 0.162 |
| 26/08/2026 | 0.167 | 3,328.000 | 1,249,500 | 8,154,000 | 9.060 | 684,000 | 0.172 | 565,500 | 0.168 |
| 25/08/2026 | 0.168 | 3,330.000 | 1,569,000 | 8,272,500 | 9.190 | 693,000 | 0.171 | 864,000 | 0.170 |
| 24/08/2026 | 0.173 | 3,336.000 | 3,106,500 | 8,101,500 | 9.000 | 1,560,000 | 0.173 | 1,534,500 | 0.174 |
| 21/08/2026 | 0.154 | 3,282.000 | 4,023,000 | 8,127,000 | 9.030 | 1,558,500 | 0.148 | 2,235,000 | 0.148 |
| 20/08/2026 | 0.139 | 3,230.000 | 5,334,000 | 7,450,500 | 8.280 | 2,902,500 | 0.139 | 2,302,500 | 0.139 |
| 19/08/2026 | 0.112 | 3,131.000 | 2,566,500 | 8,050,500 | 8.950 | 1,029,000 | 0.113 | 1,332,000 | 0.113 |
| 18/08/2026 | 0.123 | 3,160.000 | 78,000 | 7,747,500 | 8.610 | 78,000 | 0.123 | ||
| 17/08/2026 | 0.126 | 3,166.000 | 1,054,500 | 7,669,500 | 8.520 | 541,500 | 0.124 | 498,000 | 0.124 |
| 14/08/2026 | 0.114 | 3,139.000 | 2,124,000 | 7,713,000 | 8.570 | 1,051,500 | 0.110 | 1,072,500 | 0.110 |
| 13/08/2026 | 0.120 | 3,146.000 | 1,536,000 | 7,692,000 | 8.550 | 691,500 | 0.130 | 844,500 | 0.129 |
| 12/08/2026 | 0.128 | 3,171.000 | 1,855,500 | 7,539,000 | 8.380 | 1,000,500 | 0.128 | 855,000 | 0.128 |
| 11/08/2026 | 0.120 | 3,132.000 | 5,694,000 | 7,684,500 | 8.540 | 3,598,500 | 0.127 | 1,962,000 | 0.129 |
| 10/08/2026 | 0.123 | 3,140.000 | 2,637,000 | 9,321,000 | 10.360 | 1,620,000 | 0.117 | 1,017,000 | 0.118 |
| 07/08/2026 | 0.110 | 3,088.000 | 1,780,500 | 9,924,000 | 11.030 | 640,500 | 0.104 | 864,000 | 0.107 |
| 06/08/2026 | 0.105 | 3,066.000 | 1,741,500 | 9,700,500 | 10.780 | 760,500 | 0.109 | 910,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |