14827 长实摩通七一购Ａ (认购证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.159 | 47.900 | 20,230,000 | 120,000 | 0.171 | 10,110,000 | 0.162 | 10,110,000 | 0.162 |
| 23/07/2026 | 0.173 | 48.320 | 450,000 | 120,000 | 0.171 | 150,000 | 0.173 | 250,000 | 0.172 |
| 22/07/2026 | 0.160 | 47.860 | 460,000 | 20,000 | 0.029 | 230,000 | 0.158 | 230,000 | 0.157 |
| 21/07/2026 | 0.164 | 47.820 | 1,480,000 | 20,000 | 0.029 | 740,000 | 0.168 | 740,000 | 0.167 |
| 20/07/2026 | 0.163 | 47.920 | 1,660,000 | 20,000 | 0.029 | 830,000 | 0.153 | 830,000 | 0.152 |
| 17/07/2026 | 0.151 | 47.280 | 14,380,000 | 20,000 | 0.029 | 7,190,000 | 0.149 | 7,190,000 | 0.149 |
| 16/07/2026 | 0.153 | 47.340 | 2,960,000 | 20,000 | 0.029 | 1,480,000 | 0.156 | 1,480,000 | 0.156 |
| 15/07/2026 | 0.147 | 47.140 | 1,440,000 | 20,000 | 0.029 | 720,000 | 0.138 | 720,000 | 0.138 |
| 14/07/2026 | 0.120 | 45.540 | 21,530,000 | 20,000 | 0.029 | 10,750,000 | 0.114 | 10,750,000 | 0.114 |
| 13/07/2026 | 0.118 | 45.500 | 1,540,000 | 20,000 | 0.029 | 770,000 | 0.119 | 770,000 | 0.118 |
| 10/07/2026 | 0.122 | 45.460 | 1,820,000 | 20,000 | 0.029 | 900,000 | 0.132 | 920,000 | 0.131 |
| 09/07/2026 | 0.123 | 44.760 | 26,680,000 | 0 | 0.000 | 13,340,000 | 0.125 | 13,340,000 | 0.125 |
| 08/07/2026 | 0.130 | 44.540 | 120,000 | 0 | 0.000 | 60,000 | 0.123 | 60,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |