14821 快手瑞银七一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 30.500 | 0 | 12,130,000 | 17.330 | ||||
| 23/09/2026 | 0.013 | 30.780 | 0 | 12,130,000 | 17.330 | ||||
| 22/09/2026 | 0.013 | 31.220 | 0 | 12,130,000 | 17.330 | ||||
| 21/09/2026 | 0.013 | 30.820 | 0 | 12,130,000 | 17.330 | ||||
| 18/09/2026 | 0.013 | 30.740 | 0 | 12,130,000 | 17.330 | ||||
| 17/09/2026 | 0.013 | 29.940 | 0 | 12,130,000 | 17.330 | ||||
| 16/09/2026 | 0.013 | 29.660 | 0 | 12,130,000 | 17.330 | ||||
| 15/09/2026 | 0.013 | 29.800 | 0 | 12,130,000 | 17.330 | ||||
| 14/09/2026 | 0.013 | 30.580 | 0 | 12,130,000 | 17.330 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 12,130,000 | 17.330 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 12,130,000 | 17.330 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 12,130,000 | 17.330 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 12,130,000 | 17.330 | ||||
| 07/09/2026 | 0.015 | 33.980 | 0 | 12,130,000 | 17.330 | ||||
| 04/09/2026 | 0.015 | 33.660 | 0 | 12,130,000 | 17.330 | ||||
| 03/09/2026 | 0.014 | 32.760 | 306,000 | 12,130,000 | 17.330 | 250,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 33.640 | 20,000 | 11,880,000 | 16.970 | 20,000 | 0.016 | ||
| 01/09/2026 | 0.020 | 34.640 | 2,132,000 | 11,900,000 | 17.000 | 1,886,000 | 0.020 | 150,000 | 0.020 |
| 31/08/2026 | 0.017 | 33.580 | 4,036,000 | 13,636,000 | 19.480 | 3,830,000 | 0.017 | ||
| 28/08/2026 | 0.017 | 33.460 | 2,152,000 | 17,466,000 | 24.950 | 2,152,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |