14820 小米麦银六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.015 | 34.920 | 0 | 838,000 | 2.095 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 838,000 | 2.095 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 838,000 | 2.095 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 838,000 | 2.095 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 838,000 | 2.095 | ||||
| 29/01/2026 | 0.018 | 36.620 | 680,000 | 838,000 | 2.095 | 680,000 | 0.018 | ||
| 28/01/2026 | 0.018 | 36.320 | 0 | 1,518,000 | 3.795 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 1,518,000 | 3.795 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 1,518,000 | 3.795 | ||||
| 23/01/2026 | 0.018 | 36.240 | 108,000 | 1,518,000 | 3.795 | 108,000 | 0.016 | ||
| 22/01/2026 | 0.018 | 35.240 | 0 | 1,626,000 | 4.065 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 1,626,000 | 4.065 | ||||
| 20/01/2026 | 0.023 | 35.480 | 0 | 1,626,000 | 4.065 | ||||
| 19/01/2026 | 0.025 | 36.480 | 0 | 1,626,000 | 4.065 | ||||
| 16/01/2026 | 0.025 | 37.100 | 3,942,000 | 1,626,000 | 4.065 | 2,396,000 | 0.027 | 1,546,000 | 0.029 |
| 15/01/2026 | 0.028 | 37.860 | 2,232,000 | 2,476,000 | 6.190 | 1,116,000 | 0.028 | 1,116,000 | 0.029 |
| 14/01/2026 | 0.029 | 37.780 | 3,592,000 | 2,476,000 | 6.190 | 1,796,000 | 0.029 | 1,796,000 | 0.029 |
| 13/01/2026 | 0.029 | 37.980 | 16,784,000 | 2,476,000 | 6.190 | 8,392,000 | 0.034 | 8,392,000 | 0.034 |
| 12/01/2026 | 0.033 | 38.740 | 3,748,000 | 2,476,000 | 6.190 | 2,674,000 | 0.031 | 1,074,000 | 0.029 |
| 09/01/2026 | 0.030 | 37.820 | 2,632,000 | 4,076,000 | 10.190 | 1,316,000 | 0.031 | 1,316,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |