14796 澜起摩利七一购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.032 | 261.800 | 8,000 | 656,000 | 1.093 | 8,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 263.600 | 600,000 | 664,000 | 1.107 | 600,000 | 0.033 | ||
| 31/08/2026 | 0.036 | 269.000 | 512,000 | 1,264,000 | 2.107 | 296,000 | 0.038 | 216,000 | 0.038 |
| 28/08/2026 | 0.042 | 285.000 | 536,000 | 1,344,000 | 2.240 | 128,000 | 0.045 | 408,000 | 0.045 |
| 27/08/2026 | 0.049 | 301.200 | 16,584,000 | 1,064,000 | 1.773 | 7,992,000 | 0.044 | 8,592,000 | 0.042 |
| 26/08/2026 | 0.038 | 268.200 | 160,000 | 464,000 | 0.773 | 80,000 | 0.035 | 80,000 | 0.036 |
| 25/08/2026 | 0.036 | 262.400 | 80,000 | 464,000 | 0.773 | 40,000 | 0.035 | 40,000 | 0.034 |
| 24/08/2026 | 0.034 | 250.000 | 160,000 | 464,000 | 0.773 | 80,000 | 0.037 | 80,000 | 0.037 |
| 21/08/2026 | 0.042 | 272.000 | 496,000 | 464,000 | 0.773 | 248,000 | 0.042 | 248,000 | 0.042 |
| 20/08/2026 | 0.042 | 268.600 | 1,416,000 | 464,000 | 0.773 | 624,000 | 0.042 | 792,000 | 0.042 |
| 19/08/2026 | 0.042 | 270.400 | 2,184,000 | 296,000 | 0.493 | 1,128,000 | 0.046 | 1,056,000 | 0.046 |
| 18/08/2026 | 0.052 | 290.800 | 1,504,000 | 368,000 | 0.613 | 752,000 | 0.058 | 752,000 | 0.060 |
| 17/08/2026 | 0.061 | 311.000 | 3,544,000 | 368,000 | 0.613 | 2,024,000 | 0.053 | 1,432,000 | 0.053 |
| 14/08/2026 | 0.049 | 283.800 | 2,776,000 | 960,000 | 1.600 | 1,072,000 | 0.055 | 1,704,000 | 0.054 |
| 13/08/2026 | 0.051 | 286.800 | 3,328,000 | 328,000 | 0.547 | 1,632,000 | 0.055 | 1,600,000 | 0.056 |
| 12/08/2026 | 0.051 | 283.000 | 1,960,000 | 360,000 | 0.600 | 960,000 | 0.047 | 1,000,000 | 0.046 |
| 11/08/2026 | 0.044 | 263.000 | 3,600,000 | 320,000 | 0.533 | 1,808,000 | 0.043 | 1,760,000 | 0.042 |
| 10/08/2026 | 0.041 | 257.600 | 4,400,000 | 368,000 | 0.613 | 2,176,000 | 0.043 | 2,224,000 | 0.044 |
| 07/08/2026 | 0.046 | 269.200 | 3,600,000 | 320,000 | 0.533 | 1,760,000 | 0.046 | 1,840,000 | 0.046 |
| 06/08/2026 | 0.045 | 261.000 | 2,576,000 | 240,000 | 0.400 | 1,288,000 | 0.044 | 1,288,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |