14777 Ｓ金信证七一购Ａ (认购证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.092 | 3,119.000 | 14,306,000 | 24,577,000 | 61.440 | 5,742,000 | 0.086 | 8,354,000 | 0.087 |
| 01/09/2026 | 0.113 | 3,179.000 | 10,683,000 | 21,965,000 | 54.910 | 4,893,000 | 0.119 | 5,790,000 | 0.118 |
| 31/08/2026 | 0.121 | 3,214.000 | 23,204,000 | 21,068,000 | 52.670 | 10,562,000 | 0.118 | 12,627,000 | 0.118 |
| 28/08/2026 | 0.169 | 3,313.000 | 7,312,000 | 19,003,000 | 47.510 | 3,718,000 | 0.159 | 3,594,000 | 0.160 |
| 27/08/2026 | 0.167 | 3,317.000 | 16,856,000 | 19,127,000 | 47.820 | 7,879,000 | 0.175 | 8,946,000 | 0.174 |
| 26/08/2026 | 0.177 | 3,328.000 | 9,263,000 | 18,060,000 | 45.150 | 4,494,000 | 0.186 | 4,704,000 | 0.185 |
| 25/08/2026 | 0.179 | 3,330.000 | 28,567,000 | 17,850,000 | 44.630 | 14,388,000 | 0.184 | 13,938,000 | 0.183 |
| 24/08/2026 | 0.186 | 3,336.000 | 32,637,000 | 18,300,000 | 45.750 | 16,419,000 | 0.184 | 15,284,000 | 0.184 |
| 21/08/2026 | 0.163 | 3,282.000 | 14,987,000 | 19,435,000 | 48.590 | 8,398,000 | 0.155 | 6,486,000 | 0.155 |
| 20/08/2026 | 0.144 | 3,230.000 | 28,378,000 | 21,347,000 | 53.370 | 14,310,000 | 0.144 | 13,388,000 | 0.144 |
| 19/08/2026 | 0.112 | 3,131.000 | 7,556,000 | 22,269,000 | 55.670 | 3,328,000 | 0.113 | 4,218,000 | 0.112 |
| 18/08/2026 | 0.126 | 3,160.000 | 811,000 | 21,379,000 | 53.450 | 231,000 | 0.130 | 580,000 | 0.129 |
| 17/08/2026 | 0.130 | 3,166.000 | 8,825,000 | 21,030,000 | 52.580 | 4,798,000 | 0.129 | 4,017,000 | 0.130 |
| 14/08/2026 | 0.118 | 3,139.000 | 7,363,000 | 21,811,000 | 54.530 | 3,002,000 | 0.113 | 4,339,000 | 0.113 |
| 13/08/2026 | 0.126 | 3,146.000 | 3,922,000 | 20,474,000 | 51.190 | 1,817,000 | 0.138 | 2,105,000 | 0.137 |
| 12/08/2026 | 0.138 | 3,171.000 | 9,845,000 | 20,186,000 | 50.470 | 5,288,000 | 0.135 | 4,497,000 | 0.135 |
| 11/08/2026 | 0.126 | 3,132.000 | 15,353,000 | 20,977,000 | 52.440 | 8,443,000 | 0.140 | 6,481,000 | 0.139 |
| 10/08/2026 | 0.129 | 3,140.000 | 5,679,000 | 22,939,000 | 57.350 | 3,786,000 | 0.124 | 1,692,000 | 0.125 |
| 07/08/2026 | 0.116 | 3,088.000 | 2,221,000 | 25,033,000 | 62.580 | 953,000 | 0.115 | 899,000 | 0.110 |
| 06/08/2026 | 0.111 | 3,066.000 | 11,303,000 | 25,087,000 | 62.720 | 7,361,000 | 0.119 | 3,310,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |