14765 中信麦银六三购Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.021 | 12.250 | 655,000 | 12,430,000 | 31.075 | 605,000 | 0.020 | ||
| 04/02/2026 | 0.032 | 12.340 | 815,000 | 13,035,000 | 32.588 | 600,000 | 0.033 | 100,000 | 0.032 |
| 03/02/2026 | 0.030 | 12.220 | 50,000 | 13,535,000 | 33.838 | 50,000 | 0.032 | ||
| 02/02/2026 | 0.029 | 12.200 | 280,000 | 13,585,000 | 33.962 | 195,000 | 0.034 | ||
| 30/01/2026 | 0.046 | 12.510 | 24,805,000 | 13,390,000 | 33.475 | 16,025,000 | 0.063 | 8,480,000 | 0.073 |
| 29/01/2026 | 0.085 | 12.930 | 19,595,000 | 20,935,000 | 52.338 | 3,265,000 | 0.069 | 16,120,000 | 0.079 |
| 28/01/2026 | 0.058 | 12.600 | 6,480,000 | 8,080,000 | 20.200 | 3,410,000 | 0.051 | 2,665,000 | 0.048 |
| 27/01/2026 | 0.041 | 12.320 | 3,905,000 | 8,825,000 | 22.062 | 2,205,000 | 0.035 | 1,700,000 | 0.034 |
| 26/01/2026 | 0.029 | 12.030 | 3,830,000 | 9,330,000 | 23.325 | 2,180,000 | 0.029 | 1,650,000 | 0.028 |
| 23/01/2026 | 0.027 | 11.950 | 1,645,000 | 9,860,000 | 24.650 | 795,000 | 0.028 | 850,000 | 0.029 |
| 22/01/2026 | 0.029 | 11.970 | 2,100,000 | 9,805,000 | 24.512 | 1,050,000 | 0.033 | 1,050,000 | 0.032 |
| 21/01/2026 | 0.031 | 11.970 | 1,800,000 | 9,805,000 | 24.512 | 900,000 | 0.032 | 900,000 | 0.032 |
| 20/01/2026 | 0.032 | 11.990 | 4,300,000 | 9,805,000 | 24.512 | 1,450,000 | 0.030 | 2,850,000 | 0.030 |
| 19/01/2026 | 0.034 | 12.000 | 2,150,000 | 8,405,000 | 21.012 | 1,100,000 | 0.033 | 1,050,000 | 0.032 |
| 16/01/2026 | 0.035 | 12.050 | 16,500,000 | 8,455,000 | 21.138 | 14,110,000 | 0.038 | 2,390,000 | 0.046 |
| 15/01/2026 | 0.042 | 11.990 | 850,000 | 20,175,000 | 50.438 | 850,000 | 0.041 | ||
| 14/01/2026 | 0.051 | 12.150 | 150,000 | 19,325,000 | 48.312 | 150,000 | 0.053 | ||
| 13/01/2026 | 0.054 | 12.250 | 1,300,000 | 19,175,000 | 47.938 | 1,105,000 | 0.059 | ||
| 12/01/2026 | 0.050 | 12.230 | 605,000 | 20,280,000 | 50.700 | 100,000 | 0.049 | 505,000 | 0.046 |
| 09/01/2026 | 0.050 | 12.120 | 4,850,000 | 19,875,000 | 49.688 | 2,200,000 | 0.052 | 2,450,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |