14714 优必摩利七一购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 78.200 | 280,000 | 520,000 | 0.765 | 140,000 | 0.038 | 140,000 | 0.039 |
| 23/09/2026 | 0.037 | 79.050 | 1,360,000 | 520,000 | 0.765 | 680,000 | 0.037 | 680,000 | 0.038 |
| 22/09/2026 | 0.040 | 80.000 | 860,000 | 520,000 | 0.765 | 430,000 | 0.041 | 430,000 | 0.041 |
| 21/09/2026 | 0.040 | 80.350 | 1,260,000 | 520,000 | 0.765 | 630,000 | 0.041 | 630,000 | 0.041 |
| 18/09/2026 | 0.042 | 80.850 | 600,000 | 520,000 | 0.765 | 300,000 | 0.041 | 300,000 | 0.041 |
| 17/09/2026 | 0.038 | 79.300 | 360,000 | 520,000 | 0.765 | 180,000 | 0.038 | 180,000 | 0.038 |
| 16/09/2026 | 0.036 | 77.400 | 0 | 520,000 | 0.765 | ||||
| 15/09/2026 | 0.035 | 76.700 | 40,000 | 520,000 | 0.765 | 40,000 | 0.035 | ||
| 14/09/2026 | 0.041 | 78.900 | 0 | 560,000 | 0.824 | ||||
| 11/09/2026 | 0.041 | 77.950 | 60,000 | 560,000 | 0.824 | 30,000 | 0.041 | 30,000 | 0.041 |
| 10/09/2026 | 0.046 | 80.600 | 0 | 560,000 | 0.824 | ||||
| 09/09/2026 | 0.056 | 85.550 | 0 | 560,000 | 0.824 | ||||
| 08/09/2026 | 0.055 | 84.600 | 0 | 560,000 | 0.824 | ||||
| 07/09/2026 | 0.060 | 85.550 | 330,000 | 560,000 | 0.824 | 190,000 | 0.062 | 90,000 | 0.057 |
| 04/09/2026 | 0.055 | 85.650 | 230,000 | 660,000 | 0.971 | 140,000 | 0.053 | 90,000 | 0.052 |
| 03/09/2026 | 0.047 | 79.100 | 0 | 710,000 | 1.044 | ||||
| 02/09/2026 | 0.050 | 79.150 | 890,000 | 710,000 | 1.044 | 610,000 | 0.052 | 280,000 | 0.051 |
| 01/09/2026 | 0.057 | 81.500 | 100,000 | 1,040,000 | 1.529 | 100,000 | 0.061 | ||
| 31/08/2026 | 0.065 | 84.800 | 1,020,000 | 1,140,000 | 1.676 | 460,000 | 0.066 | 560,000 | 0.066 |
| 28/08/2026 | 0.064 | 83.500 | 200,000 | 1,040,000 | 1.529 | 200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |