14706 地平汇丰七二购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 4.140 | 9,540,000 | 1,023,000 | 2.440 | 4,770,000 | 0.055 | 4,770,000 | 0.054 |
| 23/09/2026 | 0.055 | 4.050 | 3,426,000 | 1,023,000 | 2.440 | 1,713,000 | 0.056 | 1,713,000 | 0.057 |
| 22/09/2026 | 0.059 | 4.090 | 8,769,000 | 1,023,000 | 2.440 | 4,347,000 | 0.063 | 4,422,000 | 0.064 |
| 21/09/2026 | 0.071 | 4.255 | 8,412,000 | 948,000 | 2.260 | 4,182,000 | 0.070 | 4,230,000 | 0.070 |
| 18/09/2026 | 0.068 | 4.195 | 8,340,000 | 900,000 | 2.140 | 4,170,000 | 0.065 | 4,170,000 | 0.065 |
| 17/09/2026 | 0.065 | 4.130 | 4,980,000 | 900,000 | 2.140 | 2,487,000 | 0.061 | 2,493,000 | 0.061 |
| 16/09/2026 | 0.062 | 4.050 | 8,667,000 | 894,000 | 2.130 | 4,353,000 | 0.063 | 4,314,000 | 0.063 |
| 15/09/2026 | 0.066 | 4.110 | 5,856,000 | 933,000 | 2.220 | 2,946,000 | 0.071 | 2,910,000 | 0.071 |
| 14/09/2026 | 0.073 | 4.185 | 10,398,000 | 969,000 | 2.310 | 5,199,000 | 0.076 | 5,199,000 | 0.076 |
| 11/09/2026 | 0.077 | 4.230 | 15,666,000 | 969,000 | 2.310 | 7,803,000 | 0.073 | 7,863,000 | 0.072 |
| 10/09/2026 | 0.078 | 4.250 | 7,659,000 | 909,000 | 2.160 | 3,684,000 | 0.083 | 3,885,000 | 0.082 |
| 09/09/2026 | 0.086 | 4.370 | 9,765,000 | 708,000 | 1.690 | 4,875,000 | 0.089 | 4,890,000 | 0.088 |
| 08/09/2026 | 0.089 | 4.420 | 8,649,000 | 693,000 | 1.650 | 4,338,000 | 0.092 | 4,311,000 | 0.092 |
| 07/09/2026 | 0.090 | 4.400 | 15,408,000 | 720,000 | 1.710 | 7,704,000 | 0.089 | 7,704,000 | 0.089 |
| 04/09/2026 | 0.088 | 4.355 | 25,662,000 | 720,000 | 1.710 | 12,687,000 | 0.103 | 12,966,000 | 0.103 |
| 03/09/2026 | 0.092 | 4.370 | 12,171,000 | 441,000 | 1.050 | 6,054,000 | 0.095 | 6,117,000 | 0.095 |
| 02/09/2026 | 0.089 | 4.305 | 13,920,000 | 378,000 | 0.900 | 6,954,000 | 0.103 | 6,966,000 | 0.103 |
| 01/09/2026 | 0.116 | 4.595 | 8,580,000 | 366,000 | 0.870 | 4,290,000 | 0.128 | 4,290,000 | 0.127 |
| 31/08/2026 | 0.132 | 4.720 | 8,364,000 | 366,000 | 0.870 | 4,182,000 | 0.123 | 4,182,000 | 0.123 |
| 28/08/2026 | 0.135 | 4.745 | 17,310,000 | 366,000 | 0.870 | 8,655,000 | 0.141 | 8,655,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |