14701 腾讯汇丰七一购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.026 | 423.400 | 26,340,000 | 124,260,000 | 51.780 | 11,020,000 | 0.028 | 14,340,000 | 0.028 |
| 13/10/2026 | 0.028 | 425.200 | 12,860,000 | 120,940,000 | 50.390 | 7,100,000 | 0.027 | 3,700,000 | 0.028 |
| 12/10/2026 | 0.030 | 425.800 | 42,360,000 | 124,340,000 | 51.810 | 23,360,000 | 0.031 | 15,560,000 | 0.031 |
| 09/10/2026 | 0.031 | 424.800 | 36,680,000 | 132,140,000 | 55.060 | 21,380,000 | 0.030 | 13,420,000 | 0.030 |
| 08/10/2026 | 0.025 | 411.400 | 30,340,000 | 140,100,000 | 58.380 | 18,940,000 | 0.026 | 8,620,000 | 0.029 |
| 07/10/2026 | 0.031 | 420.600 | 42,500,000 | 150,420,000 | 62.680 | 5,320,000 | 0.031 | 36,300,000 | 0.033 |
| 06/10/2026 | 0.038 | 428.200 | 27,820,000 | 119,440,000 | 49.770 | 24,360,000 | 0.038 | 2,500,000 | 0.038 |
| 05/10/2026 | 0.035 | 423.000 | 26,980,000 | 141,300,000 | 58.880 | 11,900,000 | 0.036 | 14,180,000 | 0.035 |
| 02/10/2026 | 0.036 | 421.200 | 74,320,000 | 139,020,000 | 57.930 | 16,340,000 | 0.036 | 46,360,000 | 0.036 |
| 30/09/2026 | 0.047 | 431.000 | 150,860,000 | 109,000,000 | 45.420 | 71,220,000 | 0.044 | 74,520,000 | 0.043 |
| 29/09/2026 | 0.050 | 432.000 | 341,280,000 | 105,700,000 | 44.040 | 160,180,000 | 0.053 | 172,000,000 | 0.053 |
| 28/09/2026 | 0.063 | 439.800 | 265,420,000 | 93,880,000 | 39.120 | 98,180,000 | 0.069 | 147,320,000 | 0.067 |
| 25/09/2026 | 0.059 | 436.600 | 245,320,000 | 44,740,000 | 18.640 | 118,100,000 | 0.056 | 117,020,000 | 0.055 |
| 24/09/2026 | 0.061 | 438.400 | 211,920,000 | 45,820,000 | 19.090 | 100,120,000 | 0.061 | 101,900,000 | 0.060 |
| 23/09/2026 | 0.065 | 441.000 | 129,200,000 | 44,040,000 | 18.350 | 47,120,000 | 0.067 | 68,780,000 | 0.066 |
| 22/09/2026 | 0.079 | 451.600 | 192,960,000 | 22,380,000 | 9.330 | 97,340,000 | 0.087 | 48,960,000 | 0.086 |
| 21/09/2026 | 0.052 | 430.000 | 107,620,000 | 70,760,000 | 29.480 | 58,620,000 | 0.051 | 40,360,000 | 0.050 |
| 18/09/2026 | 0.045 | 419.000 | 83,920,000 | 89,020,000 | 37.090 | 28,500,000 | 0.049 | 45,940,000 | 0.049 |
| 17/09/2026 | 0.050 | 426.000 | 69,100,000 | 71,580,000 | 29.830 | 29,080,000 | 0.050 | 32,900,000 | 0.050 |
| 16/09/2026 | 0.058 | 433.400 | 65,900,000 | 67,760,000 | 28.230 | 11,220,000 | 0.059 | 48,560,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |