14669 中兴摩利七一购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 22.700 | 144,000 | 2,076,000 | 2.307 | 68,000 | 0.043 | 76,000 | 0.041 |
| 23/09/2026 | 0.045 | 22.600 | 1,072,000 | 2,068,000 | 2.298 | 504,000 | 0.046 | 560,000 | 0.049 |
| 22/09/2026 | 0.053 | 23.240 | 892,000 | 2,012,000 | 2.236 | 420,000 | 0.059 | 472,000 | 0.058 |
| 21/09/2026 | 0.058 | 23.540 | 1,396,000 | 1,960,000 | 2.178 | 556,000 | 0.058 | 548,000 | 0.057 |
| 18/09/2026 | 0.050 | 22.840 | 188,000 | 1,968,000 | 2.187 | 68,000 | 0.050 | 112,000 | 0.051 |
| 17/09/2026 | 0.044 | 22.440 | 136,000 | 1,924,000 | 2.138 | 68,000 | 0.044 | 68,000 | 0.044 |
| 16/09/2026 | 0.048 | 22.620 | 136,000 | 1,924,000 | 2.138 | 68,000 | 0.047 | 68,000 | 0.051 |
| 15/09/2026 | 0.048 | 22.460 | 20,000 | 1,924,000 | 2.138 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.052 | 22.600 | 12,000 | 1,904,000 | 2.116 | 12,000 | 0.052 | ||
| 11/09/2026 | 0.056 | 22.980 | 80,000 | 1,892,000 | 2.102 | 40,000 | 0.056 | 40,000 | 0.052 |
| 10/09/2026 | 0.059 | 22.980 | 48,000 | 1,892,000 | 2.102 | 40,000 | 0.062 | 8,000 | 0.060 |
| 09/09/2026 | 0.066 | 23.480 | 40,000 | 1,924,000 | 2.138 | 40,000 | 0.066 | ||
| 08/09/2026 | 0.069 | 23.620 | 24,000 | 1,884,000 | 2.093 | 12,000 | 0.068 | 12,000 | 0.073 |
| 07/09/2026 | 0.077 | 23.800 | 356,000 | 1,884,000 | 2.093 | 304,000 | 0.076 | 52,000 | 0.076 |
| 04/09/2026 | 0.074 | 23.400 | 104,000 | 2,136,000 | 2.373 | 104,000 | 0.082 | ||
| 03/09/2026 | 0.080 | 23.420 | 88,000 | 2,032,000 | 2.258 | 88,000 | 0.082 | ||
| 02/09/2026 | 0.084 | 23.500 | 1,080,000 | 1,944,000 | 2.160 | 640,000 | 0.084 | 440,000 | 0.089 |
| 01/09/2026 | 0.098 | 24.000 | 236,000 | 2,144,000 | 2.382 | 116,000 | 0.100 | 120,000 | 0.100 |
| 31/08/2026 | 0.096 | 23.760 | 1,032,000 | 2,140,000 | 2.378 | 248,000 | 0.095 | 764,000 | 0.094 |
| 28/08/2026 | 0.100 | 23.580 | 680,000 | 1,624,000 | 1.804 | 256,000 | 0.103 | 424,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |