14649 招行瑞银七一购Ａ (认购证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.147 | 51.200 | 1,160,000 | 0 | 0.000 | 580,000 | 0.144 | 580,000 | 0.145 |
| 23/09/2026 | 0.150 | 51.250 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.151 | 1,380,000 | 0.149 |
| 22/09/2026 | 0.160 | 51.650 | 1,760,000 | 0 | 0.000 | 880,000 | 0.157 | 880,000 | 0.154 |
| 21/09/2026 | 0.171 | 52.100 | 1,440,000 | 0 | 0.000 | 720,000 | 0.168 | 720,000 | 0.168 |
| 18/09/2026 | 0.153 | 51.200 | 1,660,000 | 0 | 0.000 | 830,000 | 0.159 | 830,000 | 0.159 |
| 17/09/2026 | 0.155 | 51.300 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.154 | 1,950,000 | 0.152 |
| 16/09/2026 | 0.159 | 51.350 | 2,840,000 | 0 | 0.000 | 1,470,000 | 0.157 | 1,370,000 | 0.156 |
| 15/09/2026 | 0.157 | 51.200 | 4,080,000 | 100,000 | 0.170 | 1,990,000 | 0.168 | 2,090,000 | 0.169 |
| 14/09/2026 | 0.196 | 52.750 | 660,000 | 0 | 0.000 | 330,000 | 0.190 | 330,000 | 0.189 |
| 11/09/2026 | 0.179 | 51.950 | 720,000 | 0 | 0.000 | 360,000 | 0.177 | 360,000 | 0.175 |
| 10/09/2026 | 0.184 | 52.150 | 1,520,000 | 0 | 0.000 | 760,000 | 0.181 | 760,000 | 0.178 |
| 09/09/2026 | 0.177 | 51.850 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.172 | 1,000,000 | 0.169 |
| 08/09/2026 | 0.180 | 51.900 | 1,620,000 | 100,000 | 0.170 | 760,000 | 0.175 | 860,000 | 0.176 |
| 07/09/2026 | 0.183 | 51.900 | 900,000 | 0 | 0.000 | 450,000 | 0.188 | 450,000 | 0.190 |
| 04/09/2026 | 0.219 | 53.350 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.214 | 2,770,000 | 0.214 |
| 03/09/2026 | 0.186 | 51.900 | 1,440,000 | 0 | 0.000 | 720,000 | 0.202 | 720,000 | 0.199 |
| 02/09/2026 | 0.182 | 51.750 | 1,280,000 | 0 | 0.000 | 640,000 | 0.175 | 640,000 | 0.178 |
| 01/09/2026 | 0.180 | 51.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.176 | 1,050,000 | 0.176 |
| 31/08/2026 | 0.167 | 50.950 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.151 | 1,750,000 | 0.150 |
| 28/08/2026 | 0.133 | 49.020 | 580,000 | 0 | 0.000 | 290,000 | 0.139 | 290,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |