14644 中寿瑞银七一购Ａ (认购证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 29.920 | 9,620,000 | 26,160,000 | 37.370 | 4,200,000 | 0.090 | 4,220,000 | 0.097 |
| 02/09/2026 | 0.088 | 29.980 | 6,900,000 | 26,140,000 | 37.340 | 4,140,000 | 0.085 | 1,940,000 | 0.087 |
| 01/09/2026 | 0.093 | 30.180 | 2,180,000 | 28,340,000 | 40.490 | 1,000,000 | 0.094 | 940,000 | 0.094 |
| 31/08/2026 | 0.098 | 30.300 | 9,920,000 | 28,400,000 | 40.570 | 6,020,000 | 0.092 | 2,440,000 | 0.088 |
| 28/08/2026 | 0.082 | 29.420 | 21,180,000 | 31,980,000 | 45.690 | 12,760,000 | 0.085 | 7,380,000 | 0.081 |
| 27/08/2026 | 0.081 | 29.320 | 7,180,000 | 37,360,000 | 53.370 | 880,000 | 0.080 | 5,060,000 | 0.080 |
| 26/08/2026 | 0.084 | 29.200 | 16,780,000 | 33,180,000 | 47.400 | 7,540,000 | 0.081 | 2,520,000 | 0.086 |
| 25/08/2026 | 0.068 | 28.120 | 3,960,000 | 38,200,000 | 54.570 | 920,000 | 0.072 | 2,780,000 | 0.069 |
| 24/08/2026 | 0.077 | 28.660 | 15,420,000 | 36,340,000 | 51.910 | 1,960,000 | 0.075 | 10,760,000 | 0.074 |
| 21/08/2026 | 0.069 | 28.060 | 36,340,000 | 27,540,000 | 39.340 | 34,980,000 | 0.068 | 600,000 | 0.062 |
| 20/08/2026 | 0.055 | 26.700 | 8,960,000 | 61,920,000 | 88.460 | 1,120,000 | 0.055 | 7,320,000 | 0.055 |
| 19/08/2026 | 0.059 | 26.960 | 34,280,000 | 55,720,000 | 79.600 | 2,480,000 | 0.059 | 31,760,000 | 0.063 |
| 18/08/2026 | 0.060 | 26.880 | 8,860,000 | 26,440,000 | 37.770 | 260,000 | 0.060 | 8,320,000 | 0.062 |
| 17/08/2026 | 0.076 | 27.980 | 5,820,000 | 18,380,000 | 26.260 | 2,540,000 | 0.073 | 2,840,000 | 0.078 |
| 14/08/2026 | 0.060 | 26.800 | 2,600,000 | 18,080,000 | 25.830 | 720,000 | 0.064 | 1,800,000 | 0.063 |
| 13/08/2026 | 0.071 | 27.600 | 800,000 | 17,000,000 | 24.290 | 580,000 | 0.073 | 200,000 | 0.071 |
| 12/08/2026 | 0.063 | 27.060 | 1,600,000 | 17,380,000 | 24.830 | 120,000 | 0.064 | 1,480,000 | 0.065 |
| 11/08/2026 | 0.068 | 27.200 | 5,500,000 | 16,020,000 | 22.890 | 440,000 | 0.080 | 4,920,000 | 0.073 |
| 10/08/2026 | 0.083 | 28.060 | 9,980,000 | 11,540,000 | 16.490 | 2,340,000 | 0.090 | 6,880,000 | 0.088 |
| 07/08/2026 | 0.096 | 28.800 | 10,420,000 | 7,000,000 | 10.000 | 5,400,000 | 0.106 | 4,740,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |