14635 比迪星展六甲购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.024 | 91.250 | 1,060,000 | 100,000,000 | 100.000 | ||||
| 04/02/2026 | 0.023 | 90.000 | 425,000 | 100,000,000 | 100.000 | ||||
| 03/02/2026 | 0.023 | 90.000 | 270,000 | 100,000,000 | 100.000 | ||||
| 02/02/2026 | 0.023 | 91.000 | 12,590,000 | 100,000,000 | 100.000 | ||||
| 30/01/2026 | 0.033 | 97.750 | 1,770,000 | 100,000,000 | 100.000 | ||||
| 29/01/2026 | 0.039 | 101.800 | 550,000 | 100,000,000 | 100.000 | ||||
| 28/01/2026 | 0.042 | 102.800 | 1,790,000 | 100,000,000 | 100.000 | ||||
| 27/01/2026 | 0.034 | 98.300 | 240,000 | 100,000,000 | 100.000 | ||||
| 26/01/2026 | 0.034 | 98.500 | 1,620,000 | 100,000,000 | 100.000 | ||||
| 23/01/2026 | 0.035 | 99.600 | 300,000 | 100,000,000 | 100.000 | ||||
| 22/01/2026 | 0.037 | 99.750 | 0 | 100,000,000 | 100.000 | ||||
| 21/01/2026 | 0.037 | 99.050 | 300,000 | 100,000,000 | 100.000 | ||||
| 20/01/2026 | 0.033 | 97.000 | 1,640,000 | 100,000,000 | 100.000 | ||||
| 19/01/2026 | 0.039 | 100.700 | 1,175,000 | 100,000,000 | 100.000 | ||||
| 16/01/2026 | 0.038 | 99.200 | 4,695,000 | 100,000,000 | 100.000 | ||||
| 15/01/2026 | 0.037 | 99.100 | 750,000 | 100,000,000 | 100.000 | ||||
| 14/01/2026 | 0.034 | 97.600 | 9,800,000 | 100,000,000 | 100.000 | ||||
| 13/01/2026 | 0.032 | 97.250 | 14,400,000 | 100,000,000 | 100.000 | ||||
| 12/01/2026 | 0.040 | 95.700 | 1,120,000 | 100,000,000 | 100.000 | ||||
| 09/01/2026 | 0.043 | 94.550 | 1,325,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |