14633 联想摩通七一购Ａ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.360 | 32.260 | 0 | 352,000 | 0.440 | ||||
| 09/09/2026 | 0.360 | 32.420 | 60,000 | 352,000 | 0.440 | 60,000 | 0.338 | ||
| 08/09/2026 | 0.305 | 30.360 | 388,000 | 412,000 | 0.515 | 264,000 | 0.292 | 124,000 | 0.299 |
| 07/09/2026 | 0.375 | 32.360 | 136,000 | 552,000 | 0.690 | 48,000 | 0.363 | 88,000 | 0.367 |
| 04/09/2026 | 0.365 | 32.400 | 16,000 | 512,000 | 0.640 | 16,000 | 0.360 | ||
| 03/09/2026 | 0.315 | 30.540 | 80,000 | 528,000 | 0.660 | 32,000 | 0.314 | 48,000 | 0.308 |
| 02/09/2026 | 0.315 | 30.600 | 0 | 512,000 | 0.640 | ||||
| 01/09/2026 | 0.315 | 30.580 | 0 | 512,000 | 0.640 | ||||
| 31/08/2026 | 0.295 | 30.040 | 0 | 512,000 | 0.640 | ||||
| 28/08/2026 | 0.300 | 29.960 | 8,000 | 512,000 | 0.640 | 8,000 | 0.310 | ||
| 27/08/2026 | 0.320 | 30.720 | 0 | 520,000 | 0.650 | ||||
| 26/08/2026 | 0.320 | 30.560 | 60,000 | 520,000 | 0.650 | 60,000 | 0.330 | ||
| 25/08/2026 | 0.330 | 30.800 | 0 | 460,000 | 0.575 | ||||
| 24/08/2026 | 0.295 | 29.640 | 152,000 | 460,000 | 0.575 | 44,000 | 0.324 | 72,000 | 0.290 |
| 21/08/2026 | 0.300 | 29.780 | 364,000 | 432,000 | 0.540 | 180,000 | 0.307 | 168,000 | 0.310 |
| 20/08/2026 | 0.305 | 29.720 | 396,000 | 444,000 | 0.555 | 160,000 | 0.310 | 220,000 | 0.305 |
| 19/08/2026 | 0.315 | 30.120 | 504,000 | 384,000 | 0.480 | 436,000 | 0.305 | 60,000 | 0.324 |
| 18/08/2026 | 0.355 | 31.340 | 164,000 | 760,000 | 0.950 | 52,000 | 0.375 | 112,000 | 0.373 |
| 17/08/2026 | 0.425 | 33.020 | 44,000 | 700,000 | 0.875 | 20,000 | 0.437 | 24,000 | 0.429 |
| 14/08/2026 | 0.450 | 33.600 | 492,000 | 696,000 | 0.870 | 304,000 | 0.456 | 176,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |