14628 澜起摩通七一购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.028 | 261.800 | 290,000 | 5,860,000 | 5.860 | 280,000 | 0.027 | 10,000 | 0.028 |
| 01/09/2026 | 0.029 | 263.600 | 1,540,000 | 6,130,000 | 6.130 | 1,000,000 | 0.029 | 540,000 | 0.029 |
| 31/08/2026 | 0.031 | 269.000 | 1,100,000 | 6,590,000 | 6.590 | 30,000 | 0.029 | 1,070,000 | 0.030 |
| 28/08/2026 | 0.037 | 285.000 | 10,000 | 5,550,000 | 5.550 | 10,000 | 0.037 | ||
| 27/08/2026 | 0.043 | 301.200 | 190,000 | 5,540,000 | 5.540 | 90,000 | 0.036 | 100,000 | 0.037 |
| 26/08/2026 | 0.033 | 268.200 | 10,000 | 5,530,000 | 5.530 | 10,000 | 0.033 | ||
| 25/08/2026 | 0.030 | 262.400 | 0 | 5,520,000 | 5.520 | ||||
| 24/08/2026 | 0.029 | 250.000 | 0 | 5,520,000 | 5.520 | ||||
| 21/08/2026 | 0.035 | 272.000 | 100,000 | 5,520,000 | 5.520 | 100,000 | 0.035 | ||
| 20/08/2026 | 0.035 | 268.600 | 90,000 | 5,420,000 | 5.420 | 90,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 270.400 | 10,000 | 5,330,000 | 5.330 | 10,000 | 0.034 | ||
| 18/08/2026 | 0.044 | 290.800 | 2,850,000 | 5,320,000 | 5.320 | 2,170,000 | 0.047 | 680,000 | 0.044 |
| 17/08/2026 | 0.051 | 311.000 | 1,630,000 | 6,810,000 | 6.810 | 1,180,000 | 0.045 | 450,000 | 0.049 |
| 14/08/2026 | 0.042 | 283.800 | 690,000 | 7,540,000 | 7.540 | 50,000 | 0.043 | 640,000 | 0.044 |
| 13/08/2026 | 0.044 | 286.800 | 900,000 | 6,950,000 | 6.950 | 900,000 | 0.047 | ||
| 12/08/2026 | 0.042 | 283.000 | 30,000 | 7,850,000 | 7.850 | 30,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 263.000 | 290,000 | 7,880,000 | 7.880 | 220,000 | 0.035 | 70,000 | 0.034 |
| 10/08/2026 | 0.035 | 257.600 | 950,000 | 8,030,000 | 8.030 | 440,000 | 0.038 | 510,000 | 0.037 |
| 07/08/2026 | 0.040 | 269.200 | 910,000 | 7,960,000 | 7.960 | 200,000 | 0.037 | 710,000 | 0.040 |
| 06/08/2026 | 0.037 | 261.000 | 1,250,000 | 7,450,000 | 7.450 | 970,000 | 0.037 | 280,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |